Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $74.41
-0.19%
$1.9 million $690,851
Jul 25, 7 PM $74.55
-0.14%
$1.9 million $691,478
Jul 25, 6 PM $74.65
+0.23%
$1.91 million $694,826
Jul 25, 5 PM $74.48
+0.26%
$1.9 million $692,245
Jul 25, 4 PM $74.28
+0.14%
$1.9 million $689,808
Jul 25, 3 PM $74.18
+0.24%
$1.9 million $695,013
Jul 25, 2 PM $73.99
-0.06%
$1.89 million $701,875
Jul 25, 1 PM $74.04
+0.16%
$1.89 million $726,505
Jul 25, 12 PM $73.92
+0.06%
$1.89 million $783,694
Jul 25, 11 AM $73.87
-0.11%
$1.89 million $791,149
Jul 25, 10 AM $73.95
-0.04%
$1.89 million $801,406
Jul 25, 9 AM $73.98
+0.35%
$1.89 million $808,550
Jul 25, 8 AM $73.73
-0.14%
$1.88 million $671,656
Jul 25, 7 AM $73.83
-0.16%
$1.89 million $633,494
Jul 25, 6 AM $73.95
+0.01%
$1.89 million $532,440
Jul 25, 5 AM $73.94
-0.56%
$1.89 million $529,555
Jul 25, 4 AM $74.36
+0.29%
$1.9 million $528,562
Jul 25, 3 AM $74.14
+0.09%
$1.89 million $527,790
Jul 25, 2 AM $74.08
-0.05%
$1.89 million $364,728
Jul 25, 1 AM $74.11
+0.10%
$1.89 million $366,413
Jul 25, 12 AM $74.04
+0.16%
$1.89 million $372,724
Jul 24, 11 PM $73.92
+0.01%
$1.89 million $337,527
Jul 24, 10 PM $73.91
+0.42%
$1.89 million $356,283
Jul 24, 9 PM $73.6
-0.15%
$1.88 million $354,880
Jul 24, 8 PM $73.71
-0.33%
$1.88 million $334,824
Jul 24, 7 PM $73.96
-0.06%
$1.89 million $338,254
Jul 24, 6 PM $74
-0.06%
$1.89 million $335,893
Jul 24, 5 PM $74.04
+0.28%
$1.89 million $335,716
Jul 24, 4 PM $73.84
-0.28%
$1.89 million $355,277
Jul 24, 3 PM $74.04
+0.07%
$1.89 million $351,936
Jul 24, 2 PM $73.99
-0.22%
$1.89 million $355,754
Jul 24, 1 PM $74.15
-0.92%
$1.89 million $361,756
Jul 24, 12 PM $74.84
-0.38%
$1.91 million $309,497
Jul 24, 11 AM $75.11
-0.47%
$1.92 million $323,944
Jul 24, 10 AM $75.47
-0.22%
$1.93 million $367,307
Jul 24, 9 AM $75.63
-0.16%
$1.93 million $364,970
Jul 24, 8 AM $75.75
-0.39%
$1.94 million $582,096
Jul 24, 7 AM $76.05
+0.32%
$1.94 million $602,665
Jul 24, 6 AM $75.8
+0.07%
$1.94 million $1.17 million
Jul 24, 5 AM $75.75
+0.17%
$1.94 million $1.18 million
Jul 24, 4 AM $75.62
-0.28%
$1.93 million $1.18 million
Jul 24, 3 AM $75.83
+0.44%
$1.94 million $1.18 million
Jul 24, 2 AM $75.5
-0.26%
$1.93 million $1.17 million
Jul 24, 1 AM $75.7
-0.14%
$1.93 million $1.19 million
Jul 24, 12 AM $75.8
-0.11%
$1.94 million $1.19 million
Jul 23, 11 PM $75.89
-0.37%
$1.94 million $1.2 million
Jul 23, 10 PM $76.17
+0.17%
$1.95 million $1.19 million
Jul 23, 9 PM $76.04
-0.09%
$1.94 million $1.19 million
Jul 23, 8 PM $76.11
+0.58%
$1.94 million $1.19 million
Jul 23, 7 PM $75.67
-0.16%
$1.93 million $1.19 million