OKX Liquid Staked Solana Historical Data

OKSOL Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $84.82
-0.24%
$2.17 million $707,015
May 18, 1 AM $85.02
-0.26%
$2.17 million $708,135
May 18, 12 AM $85.25
+0.06%
$2.18 million $729,266
May 17, 11 PM $85.19
-1.11%
$2.18 million $721,306
May 17, 10 PM $86.14
-0.82%
$2.2 million $617,936
May 17, 9 PM $86.85
+0.23%
$2.22 million $600,028
May 17, 8 PM $86.65
-0.20%
$2.21 million $598,841
May 17, 7 PM $86.83
+0.55%
$2.22 million $597,570
May 17, 6 PM $86.35
+0.15%
$2.21 million $587,547
May 17, 5 PM $86.22
-0.04%
$2.2 million $582,169
May 17, 4 PM $86.26
-0.17%
$2.2 million $601,066
May 17, 3 PM $86.41
+0.12%
$2.21 million $597,714
May 17, 2 PM $86.31
-0.12%
$2.21 million $602,922
May 17, 1 PM $86.41
-0.41%
$2.21 million $457,467
May 17, 12 PM $86.77
-0.14%
$2.22 million $462,137
May 17, 11 AM $86.89
+0.06%
$2.22 million $452,846
May 17, 10 AM $86.84
-0.04%
$2.22 million $457,801
May 17, 9 AM $86.87
+0.13%
$2.22 million $483,482
May 17, 8 AM $86.75
-0.26%
$2.22 million $601,557
May 17, 7 AM $86.98
+0.20%
$2.22 million $598,623
May 17, 6 AM $86.8
-0.15%
$2.22 million $675,407
May 17, 5 AM $86.95
+0.10%
$2.22 million $619,393
May 17, 4 AM $86.87
+0.45%
$2.22 million $688,200
May 17, 3 AM $86.47
+0.58%
$2.21 million $665,432
May 17, 2 AM $85.97
+0.17%
$2.2 million $582,582
May 17, 1 AM $85.83
-0.33%
$2.19 million $572,343
May 17, 12 AM $86.07
-0.53%
$2.2 million $546,256
May 16, 11 PM $86.53
+0.00%
$2.21 million $540,655
May 16, 10 PM $86.53
-0.05%
$2.21 million $534,689
May 16, 9 PM $86.57
-0.15%
$2.21 million $531,739
May 16, 8 PM $86.71
+0.01%
$2.22 million $536,374
May 16, 7 PM $86.7
-0.16%
$2.22 million $543,266
May 16, 6 PM $86.83
+0.03%
$2.22 million $548,246
May 16, 5 PM $86.81
+0.27%
$2.22 million $1.1 million
May 16, 4 PM $86.58
+0.11%
$2.21 million $1.1 million
May 16, 3 PM $86.49
+0.16%
$2.21 million $1.11 million
May 16, 2 PM $86.35
+0.09%
$2.21 million $1.12 million
May 16, 1 PM $86.27
-0.01%
$2.2 million $1.22 million
May 16, 12 PM $86.29
+0.22%
$2.2 million $1.35 million
May 16, 11 AM $86.12
+0.17%
$2.2 million $1.36 million
May 16, 10 AM $85.97
-0.16%
$2.2 million $1.36 million
May 16, 9 AM $86.1
-1.56%
$2.2 million $1.33 million
May 16, 8 AM $87.47
+0.02%
$2.23 million $1.22 million
May 16, 7 AM $87.45
-0.69%
$2.23 million $1.24 million
May 16, 6 AM $88.06
-0.54%
$2.25 million $1.19 million
May 16, 5 AM $88.53
-0.27%
$2.26 million $1.19 million
May 16, 4 AM $88.77
-0.30%
$2.27 million $1.24 million
May 16, 3 AM $89.03
-0.08%
$2.27 million $1.18 million
May 16, 2 AM $89.09
-0.21%
$2.28 million $1.21 million
May 16, 1 AM $89.27
+0.05%
$2.28 million $1.23 million