OKX Liquid Staked Solana Historical Data

OKSOL Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $89.27
+0.05%
$2.28 million $1.23 million
May 16, 12 AM $89.23
-0.03%
$2.28 million $1.27 million
May 15, 11 PM $89.25
-0.05%
$2.28 million $1.28 million
May 15, 10 PM $89.3
+0.27%
$2.28 million $1.29 million
May 15, 9 PM $89.06
-0.17%
$2.28 million $1.29 million
May 15, 8 PM $89.21
-0.23%
$2.28 million $1.29 million
May 15, 7 PM $89.43
-0.43%
$2.28 million $1.29 million
May 15, 6 PM $89.81
+0.02%
$2.29 million $1.3 million
May 15, 5 PM $89.76
+0.34%
$2.29 million $762,664
May 15, 4 PM $89.46
+0.46%
$2.29 million $788,919
May 15, 3 PM $89.04
-0.08%
$2.27 million $1.04 million
May 15, 2 PM $89.12
+0.20%
$2.28 million $1.11 million
May 15, 1 PM $88.94
-1.89%
$2.27 million $1.05 million
May 15, 12 PM $90.66
-0.66%
$2.32 million $1.03 million
May 15, 11 AM $91.26
-0.24%
$2.33 million $1.08 million
May 15, 10 AM $91.47
+0.39%
$2.34 million $1.09 million
May 15, 9 AM $91.12
-0.19%
$2.33 million $1.09 million
May 15, 8 AM $91.29
-0.32%
$2.33 million $1.09 million
May 15, 7 AM $91.58
+0.71%
$2.34 million $1.09 million
May 15, 6 AM $90.98
+0.46%
$2.32 million $1.15 million
May 15, 5 AM $90.57
-0.84%
$2.31 million $1.14 million
May 15, 4 AM $91.4
-0.67%
$2.34 million $1.04 million
May 15, 3 AM $92.02
-0.33%
$2.35 million $1.11 million
May 15, 2 AM $92.34
+0.56%
$2.36 million $1.14 million
May 15, 1 AM $91.83
-0.59%
$2.35 million $1.13 million
May 15, 12 AM $92.37
+0.23%
$2.36 million $1.08 million
May 14, 11 PM $92.16
-0.55%
$2.35 million $1.07 million
May 14, 10 PM $92.67
-0.05%
$2.37 million $1.08 million
May 14, 9 PM $92.71
+0.05%
$2.37 million $1.09 million
May 14, 8 PM $92.67
-0.24%
$2.37 million $1.09 million
May 14, 7 PM $92.89
-0.57%
$2.37 million $1.09 million
May 14, 6 PM $93.42
+0.43%
$2.39 million $1.09 million
May 14, 5 PM $93.05
-0.16%
$2.38 million $1.07 million
May 14, 4 PM $93.17
+0.01%
$2.38 million $1.03 million
May 14, 3 PM $93.16
+0.99%
$2.38 million $784,808
May 14, 2 PM $92.22
+1.49%
$2.36 million $839,743
May 14, 1 PM $90.89
-0.35%
$2.32 million $838,885
May 14, 12 PM $91.21
+0.57%
$2.33 million $775,395
May 14, 11 AM $90.69
-0.38%
$2.32 million $811,741
May 14, 10 AM $91.04
+0.24%
$2.33 million $843,208
May 14, 9 AM $90.82
-0.26%
$2.32 million $844,070
May 14, 8 AM $91.06
+0.14%
$2.33 million $837,332
May 14, 7 AM $90.93
-0.47%
$2.32 million $861,230
May 14, 6 AM $91.35
+0.05%
$2.33 million $783,028
May 14, 5 AM $91.31
+0.88%
$2.33 million $809,797
May 14, 4 AM $90.51
+0.59%
$2.31 million $782,677
May 14, 3 AM $89.98
-0.74%
$2.3 million $715,910
May 14, 2 AM $90.65
-0.58%
$2.32 million $696,670
May 14, 1 AM $91.18
-0.05%
$2.33 million $718,937
May 14, 12 AM $91.23
+0.17%
$2.33 million $746,238