OKX Liquid Staked Solana Historical Data

OKSOL Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $91.23
+0.17%
$2.33 million $746,238
May 13, 11 PM $91.08
-0.09%
$2.33 million $746,785
May 13, 10 PM $91.16
+0.36%
$2.33 million $746,495
May 13, 9 PM $90.83
-0.42%
$2.32 million $739,193
May 13, 8 PM $91.22
+0.37%
$2.33 million $739,148
May 13, 7 PM $90.88
-0.11%
$2.32 million $731,627
May 13, 6 PM $90.97
+0.07%
$2.32 million $730,964
May 13, 5 PM $90.91
-0.04%
$2.32 million $716,986
May 13, 4 PM $90.94
+0.46%
$2.32 million $716,906
May 13, 3 PM $90.53
-1.44%
$2.31 million $696,185
May 13, 2 PM $91.86
-0.37%
$2.35 million $619,229
May 13, 1 PM $92.22
-0.93%
$2.36 million $719,366
May 13, 12 PM $93.09
-1.34%
$2.38 million $709,420
May 13, 11 AM $94.35
-0.48%
$2.41 million $691,410
May 13, 10 AM $94.81
-0.96%
$2.42 million $681,958
May 13, 9 AM $95.73
+0.11%
$2.45 million $691,414
May 13, 8 AM $95.62
+0.52%
$2.44 million $727,969
May 13, 7 AM $95.12
-0.05%
$2.43 million $707,441
May 13, 6 AM $95.16
-0.08%
$2.43 million $709,111
May 13, 5 AM $95.24
-0.28%
$2.43 million $697,882
May 13, 4 AM $95.51
+0.02%
$2.44 million $696,211
May 13, 3 AM $95.49
+0.32%
$2.44 million $682,283
May 13, 2 AM $95.18
+0.00%
$2.43 million $651,786
May 13, 1 AM $95.17
+0.72%
$2.43 million $633,507
May 13, 12 AM $94.5
+0.20%
$2.41 million $700,201
May 12, 11 PM $94.32
-0.40%
$2.41 million $716,565
May 12, 10 PM $94.69
+0.08%
$2.42 million $723,514
May 12, 9 PM $94.62
-0.10%
$2.42 million $747,693
May 12, 8 PM $94.71
-0.13%
$2.42 million $749,604
May 12, 7 PM $94.84
+0.27%
$2.42 million $1.56 million
May 12, 6 PM $94.58
+0.06%
$2.42 million $3.8 million
May 12, 5 PM $94.52
+0.70%
$2.41 million $3.82 million
May 12, 4 PM $93.87
-0.08%
$2.4 million $3.96 million
May 12, 3 PM $93.97
-0.62%
$2.4 million $4.1 million
May 12, 2 PM $94.55
-0.10%
$2.42 million $4.2 million
May 12, 1 PM $94.65
-0.64%
$2.42 million $4.21 million
May 12, 12 PM $95.26
+0.41%
$2.43 million $4.26 million
May 12, 11 AM $94.88
-0.13%
$2.42 million $4.23 million
May 12, 10 AM $94.99
-0.81%
$2.43 million $4.46 million
May 12, 9 AM $95.77
+0.11%
$2.45 million $4.8 million
May 12, 8 AM $95.66
-0.44%
$2.44 million $5.09 million
May 12, 7 AM $96.08
-0.14%
$2.45 million $5.44 million
May 12, 6 AM $96.22
-0.38%
$2.46 million $5.45 million
May 12, 5 AM $96.61
+0.25%
$2.47 million $5.48 million
May 12, 4 AM $96.36
+0.26%
$2.46 million $5.61 million
May 12, 3 AM $96.11
-0.42%
$2.46 million $5.66 million
May 12, 2 AM $96.51
+0.27%
$2.47 million $5.74 million
May 12, 1 AM $96.25
-1.28%
$2.46 million $5.76 million
May 12, 12 AM $97.52
+0.23%
$2.49 million $5.79 million
May 11, 11 PM $97.3
-0.34%
$2.49 million $5.86 million