Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $77.76
-0.14%
$1.99 million $276,166
Jul 21, 6 PM $77.87
+0.27%
$1.99 million $278,961
Jul 21, 5 PM $77.67
-0.65%
$1.98 million $309,220
Jul 21, 4 PM $78.18
+0.16%
$2 million $354,779
Jul 21, 3 PM $78.05
+0.10%
$1.99 million $381,607
Jul 21, 2 PM $77.98
-0.76%
$1.99 million $421,121
Jul 21, 1 PM $78.57
+0.13%
$2.01 million $433,216
Jul 21, 12 PM $78.47
+0.12%
$2 million $455,971
Jul 21, 11 AM $78.37
+0.28%
$2 million $611,123
Jul 21, 10 AM $78.15
-0.36%
$2 million $623,394
Jul 21, 9 AM $78.43
+0.11%
$2 million $623,328
Jul 21, 8 AM $78.34
-0.20%
$2 million $631,667
Jul 21, 7 AM $78.5
-0.17%
$2.01 million $596,089
Jul 21, 6 AM $78.63
+0.20%
$2.01 million $629,063
Jul 21, 5 AM $78.47
+0.41%
$2 million $612,236
Jul 21, 4 AM $78.15
-0.11%
$2 million $584,778
Jul 21, 3 AM $78.23
+0.17%
$2 million $588,777
Jul 21, 2 AM $78.1
+0.33%
$2 million $574,239
Jul 21, 1 AM $77.84
-0.41%
$1.99 million $587,986
Jul 21, 12 AM $78.16
+0.44%
$2 million $655,032
Jul 20, 11 PM $77.82
+0.46%
$1.99 million $683,514
Jul 20, 10 PM $77.46
-0.42%
$1.98 million $680,103
Jul 20, 9 PM $77.78
-0.19%
$1.99 million $710,945
Jul 20, 8 PM $77.93
+0.45%
$1.99 million $717,960
Jul 20, 7 PM $77.59
-0.10%
$1.98 million $710,703
Jul 20, 6 PM $77.67
-0.11%
$1.98 million $732,524
Jul 20, 5 PM $77.75
+0.06%
$1.99 million $722,424
Jul 20, 4 PM $77.7
-0.13%
$1.99 million $674,122
Jul 20, 3 PM $77.8
+2.22%
$1.99 million $648,106
Jul 20, 2 PM $76.11
-0.15%
$1.94 million $598,676
Jul 20, 1 PM $76.23
-0.67%
$1.95 million $584,888
Jul 20, 12 PM $76.74
-0.52%
$1.96 million $557,408
Jul 20, 11 AM $77.14
+0.98%
$1.97 million $404,845
Jul 20, 10 AM $76.39
-0.15%
$1.95 million $392,131
Jul 20, 9 AM $76.5
+0.50%
$1.95 million $397,314
Jul 20, 8 AM $76.12
-0.05%
$1.94 million $386,501
Jul 20, 7 AM $76.16
+0.62%
$1.95 million $374,915
Jul 20, 6 AM $75.68
-0.27%
$1.93 million $348,676
Jul 20, 5 AM $75.89
-0.83%
$1.94 million $344,727
Jul 20, 4 AM $76.52
-0.30%
$1.96 million $330,415
Jul 20, 3 AM $76.75
-0.44%
$1.96 million $320,436
Jul 20, 2 AM $77.08
+0.95%
$1.97 million $318,315
Jul 20, 1 AM $76.36
-0.39%
$1.95 million $364,720
Jul 20, 12 AM $76.66
+0.41%
$1.96 million $301,448
Jul 19, 11 PM $76.35
+0.31%
$1.95 million $280,279
Jul 19, 10 PM $76.12
+0.46%
$1.94 million $263,968
Jul 19, 9 PM $75.77
-0.39%
$1.94 million $228,523
Jul 19, 8 PM $76.06
+0.35%
$1.94 million $223,894
Jul 19, 7 PM $75.8
+0.13%
$1.94 million $221,140
Jul 19, 6 PM $75.7
-0.37%
$1.93 million $194,317