Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $75.7
-0.37%
$1.93 million $194,317
Jul 19, 5 PM $75.98
+0.06%
$1.94 million $174,963
Jul 19, 4 PM $75.93
-0.30%
$1.94 million $163,959
Jul 19, 3 PM $76.16
-0.48%
$1.95 million $164,642
Jul 19, 2 PM $76.52
+0.55%
$1.96 million $159,640
Jul 19, 1 PM $76.11
+0.05%
$1.94 million $154,779
Jul 19, 12 PM $76.06
-0.01%
$1.94 million $157,474
Jul 19, 11 AM $76.07
-0.34%
$1.94 million $160,466
Jul 19, 10 AM $76.33
+0.48%
$1.95 million $159,319
Jul 19, 9 AM $75.97
-0.31%
$1.94 million $160,649
Jul 19, 8 AM $76.21
+0.02%
$1.95 million $169,156
Jul 19, 7 AM $76.18
+0.14%
$1.95 million $173,958
Jul 19, 6 AM $76.07
+0.10%
$1.94 million $178,658
Jul 19, 5 AM $75.99
+0.02%
$1.94 million $176,847
Jul 19, 4 AM $75.97
+0.11%
$1.94 million $183,271
Jul 19, 3 AM $75.89
-0.48%
$1.94 million $179,815
Jul 19, 2 AM $76.26
+0.77%
$1.95 million $178,710
Jul 19, 1 AM $75.67
+0.17%
$1.93 million $113,308
Jul 19, 12 AM $75.54
+0.10%
$1.93 million $112,341
Jul 18, 11 PM $75.47
-0.12%
$1.93 million $97,481
Jul 18, 10 PM $75.56
+0.15%
$1.93 million $99,813
Jul 18, 9 PM $75.45
-0.04%
$1.93 million $103,557
Jul 18, 8 PM $75.48
+0.09%
$1.93 million $105,939
Jul 18, 7 PM $75.41
+0.22%
$1.93 million $103,212
Jul 18, 6 PM $75.25
-0.13%
$1.92 million $108,652
Jul 18, 5 PM $75.34
+0.21%
$1.92 million $111,263
Jul 18, 4 PM $75.19
+0.21%
$1.92 million $134,316
Jul 18, 3 PM $75.03
+0.10%
$1.92 million $168,346
Jul 18, 2 PM $74.95
+0.31%
$1.91 million $241,327
Jul 18, 1 PM $74.72
-0.36%
$1.91 million $345,768
Jul 18, 12 PM $74.99
+0.05%
$1.92 million $485,388
Jul 18, 11 AM $74.96
+0.07%
$1.92 million $485,478
Jul 18, 10 AM $74.9
+0.08%
$1.91 million $503,920
Jul 18, 9 AM $74.84
-0.18%
$1.91 million $514,376
Jul 18, 8 AM $74.97
+0.03%
$1.92 million $1.01 million
Jul 18, 7 AM $74.95
-0.07%
$1.91 million $1.26 million
Jul 18, 6 AM $75.01
+0.14%
$1.92 million $1.48 million
Jul 18, 5 AM $74.91
-0.25%
$1.91 million $1.59 million
Jul 18, 4 AM $75.1
-0.30%
$1.92 million $1.61 million
Jul 18, 3 AM $75.32
+0.16%
$1.92 million $1.63 million
Jul 18, 2 AM $75.23
+0.05%
$1.92 million $1.74 million
Jul 18, 1 AM $75.2
+0.13%
$1.92 million $1.88 million
Jul 18, 12 AM $75.1
+0.07%
$1.92 million $1.88 million
Jul 17, 11 PM $75.05
+0.09%
$1.92 million $1.92 million
Jul 17, 10 PM $74.98
-0.06%
$1.92 million $1.95 million
Jul 17, 9 PM $75.03
-0.07%
$1.92 million $1.96 million
Jul 17, 8 PM $75.08
-0.13%
$1.92 million $1.96 million
Jul 17, 7 PM $75.18
-0.17%
$1.92 million $1.98 million
Jul 17, 6 PM $75.31
+0.14%
$1.92 million $1.99 million
Jul 17, 5 PM $75.2
+0.34%
$1.92 million $1.99 million