OKX Liquid Staked Solana Historical Data

OKSOL Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $97.3
-0.34%
$2.49 million $5.86 million
May 11, 10 PM $97.63
+0.25%
$2.49 million $5.97 million
May 11, 9 PM $97.39
-0.26%
$2.49 million $6.05 million
May 11, 8 PM $97.64
-0.51%
$2.49 million $6.18 million
May 11, 7 PM $98.08
+0.75%
$2.51 million $3.4 million
May 11, 6 PM $97.35
-0.44%
$2.49 million $3.44 million
May 11, 5 PM $97.81
+0.43%
$2.5 million $3.56 million
May 11, 4 PM $97.42
+0.73%
$2.49 million $3.76 million
May 11, 3 PM $96.7
+1.70%
$2.47 million $3.69 million
May 11, 2 PM $95.07
-0.08%
$2.43 million $3.62 million
May 11, 1 PM $95.15
+0.34%
$2.43 million $3.49 million
May 11, 12 PM $94.83
-0.38%
$2.42 million $3.43 million
May 11, 11 AM $95.17
+0.05%
$2.43 million $3.44 million
May 11, 10 AM $95.11
-0.14%
$2.43 million $3.25 million
May 11, 9 AM $95.25
+0.49%
$2.43 million $2.95 million
May 11, 8 AM $94.77
-0.61%
$2.42 million $2.7 million
May 11, 7 AM $95.36
-0.19%
$2.44 million $2.43 million
May 11, 6 AM $95.53
-0.18%
$2.44 million $2.44 million
May 11, 5 AM $95.71
+0.71%
$2.45 million $2.4 million
May 11, 4 AM $95.05
+0.30%
$2.43 million $2.26 million
May 11, 3 AM $94.77
-0.61%
$2.42 million $2.2 million
May 11, 2 AM $95.35
-0.73%
$2.44 million $2.16 million
May 11, 1 AM $96.06
+0.40%
$2.45 million $2.11 million
May 11, 12 AM $95.64
-0.77%
$2.44 million $2.06 million
May 10, 11 PM $96.38
+0.16%
$2.46 million $1.98 million
May 10, 10 PM $96.24
+1.16%
$2.46 million $1.88 million
May 10, 9 PM $95.16
+0.77%
$2.43 million $1.75 million
May 10, 8 PM $94.44
-2.06%
$2.41 million $1.63 million
May 10, 7 PM $96.42
-0.05%
$2.46 million $1.37 million
May 10, 6 PM $96.48
+0.07%
$2.46 million $1.28 million
May 10, 5 PM $96.4
+1.65%
$2.46 million $1.16 million
May 10, 4 PM $94.83
+0.37%
$2.42 million $791,893
May 10, 3 PM $94.48
+0.62%
$2.41 million $726,506
May 10, 2 PM $93.9
+0.08%
$2.4 million $683,377
May 10, 1 PM $93.83
+0.56%
$2.4 million $652,923
May 10, 12 PM $93.28
-0.19%
$2.38 million $646,614
May 10, 11 AM $93.44
-0.45%
$2.39 million $629,515
May 10, 10 AM $93.86
-0.50%
$2.4 million $580,194
May 10, 9 AM $94.34
+0.36%
$2.41 million $555,197
May 10, 8 AM $93.99
+0.64%
$2.4 million $505,071
May 10, 7 AM $93.4
-0.01%
$2.39 million $441,859
May 10, 6 AM $93.4
+0.09%
$2.39 million $487,744
May 10, 5 AM $93.32
-0.05%
$2.38 million $569,809
May 10, 4 AM $93.37
-0.07%
$2.39 million $805,022
May 10, 3 AM $93.44
+0.46%
$2.39 million $860,962
May 10, 2 AM $93.02
+0.14%
$2.38 million $861,321
May 10, 1 AM $92.89
-0.11%
$2.37 million $917,506
May 10, 12 AM $93
-0.14%
$2.38 million $988,266
May 9, 11 PM $93.13
-0.22%
$2.38 million $1 million
May 9, 10 PM $93.33
-0.18%
$2.38 million $1.03 million