OKX Liquid Staked Solana Historical Data

OKSOL Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $93.33
-0.18%
$2.38 million $1.03 million
May 9, 9 PM $93.5
+0.22%
$2.39 million $1.05 million
May 9, 8 PM $93.26
-0.26%
$2.38 million $1.06 million
May 9, 7 PM $93.5
+0.16%
$2.39 million $1.2 million
May 9, 6 PM $93.36
+0.17%
$2.39 million $1.38 million
May 9, 5 PM $93.2
+0.42%
$2.38 million $1.43 million
May 9, 4 PM $92.81
-0.13%
$2.37 million $1.63 million
May 9, 3 PM $92.93
+0.08%
$2.37 million $1.67 million
May 9, 2 PM $92.86
-0.57%
$2.37 million $1.71 million
May 9, 1 PM $93.39
-0.04%
$2.39 million $1.88 million
May 9, 12 PM $93.42
-0.17%
$2.39 million $1.9 million
May 9, 11 AM $93.58
+0.18%
$2.39 million $1.89 million
May 9, 10 AM $93.41
+0.20%
$2.39 million $1.87 million
May 9, 9 AM $93.23
-0.52%
$2.38 million $1.87 million
May 9, 8 AM $93.71
-0.02%
$2.39 million $1.9 million
May 9, 7 AM $93.73
+0.23%
$2.39 million $1.91 million
May 9, 6 AM $93.52
-0.20%
$2.39 million $1.86 million
May 9, 5 AM $93.7
+0.50%
$2.39 million $1.82 million
May 9, 4 AM $93.24
-0.43%
$2.38 million $1.58 million
May 9, 3 AM $93.64
+0.24%
$2.39 million $1.53 million
May 9, 2 AM $93.42
-0.20%
$2.39 million $1.54 million
May 9, 1 AM $93.6
+1.26%
$2.39 million $1.51 million
May 9, 12 AM $92.45
+0.53%
$2.36 million $1.43 million
May 8, 11 PM $91.93
-0.39%
$2.35 million $1.41 million
May 8, 10 PM $92.28
+0.03%
$2.36 million $1.44 million
May 8, 9 PM $92.26
+0.16%
$2.36 million $1.46 million
May 8, 8 PM $92.11
-0.45%
$2.35 million $1.48 million
May 8, 7 PM $92.53
+0.14%
$2.36 million $1.38 million
May 8, 6 PM $92.44
+0.89%
$2.36 million $1.23 million
May 8, 5 PM $91.62
+2.28%
$2.34 million $1.2 million
May 8, 4 PM $89.58
+0.05%
$2.29 million $1.02 million
May 8, 3 PM $89.54
+0.42%
$2.29 million $995,150
May 8, 2 PM $89.15
+1.01%
$2.28 million $946,829
May 8, 1 PM $88.26
-0.25%
$2.25 million $830,257
May 8, 12 PM $88.48
-0.13%
$2.26 million $902,289
May 8, 11 AM $88.59
-0.06%
$2.26 million $916,033
May 8, 10 AM $88.65
+0.30%
$2.26 million $953,336
May 8, 9 AM $88.37
-0.04%
$2.26 million $1 million
May 8, 8 AM $88.42
+0.30%
$2.26 million $977,711
May 8, 7 AM $88.15
+0.18%
$2.25 million $979,592
May 8, 6 AM $87.93
-0.19%
$2.25 million $1.31 million
May 8, 5 AM $88.11
-0.02%
$2.25 million $1.3 million
May 8, 4 AM $88.13
-0.11%
$2.25 million $1.32 million
May 8, 3 AM $88.23
+0.19%
$2.25 million $1.33 million
May 8, 2 AM $88.07
-0.09%
$2.25 million $1.31 million
May 8, 1 AM $88.15
-0.05%
$2.25 million $1.29 million
May 8, 12 AM $88.17
-0.23%
$2.25 million $1.31 million
May 7, 11 PM $88.37
+0.32%
$2.26 million $1.34 million
May 7, 10 PM $88.1
+0.10%
$2.25 million $1.3 million
May 7, 9 PM $88.03
-0.07%
$2.25 million $1.28 million