Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $75.31
+0.14%
$1.92 million $1.99 million
Jul 17, 5 PM $75.2
+0.34%
$1.92 million $1.99 million
Jul 17, 4 PM $74.94
+0.29%
$1.91 million $1.99 million
Jul 17, 3 PM $74.73
+0.54%
$1.91 million $1.96 million
Jul 17, 2 PM $74.32
+0.19%
$1.9 million $1.92 million
Jul 17, 1 PM $74.17
-0.35%
$1.9 million $1.82 million
Jul 17, 12 PM $74.43
-0.58%
$1.9 million $2.01 million
Jul 17, 11 AM $74.87
+0.06%
$1.91 million $2.02 million
Jul 17, 10 AM $74.83
+0.25%
$1.91 million $2.01 million
Jul 17, 9 AM $74.64
+0.12%
$1.91 million $2.02 million
Jul 17, 8 AM $74.55
-0.21%
$1.9 million $1.52 million
Jul 17, 7 AM $74.7
+0.24%
$1.91 million $1.29 million
Jul 17, 6 AM $74.52
+0.21%
$1.9 million $1.1 million
Jul 17, 5 AM $74.36
-1.15%
$1.9 million $998,622
Jul 17, 4 AM $75.23
-0.01%
$1.92 million $989,016
Jul 17, 3 AM $75.24
+0.37%
$1.92 million $1.02 million
Jul 17, 2 AM $74.96
-0.08%
$1.92 million $901,304
Jul 17, 1 AM $75.02
-0.60%
$1.92 million $765,121
Jul 17, 12 AM $75.48
+0.27%
$1.93 million $770,101
Jul 16, 11 PM $75.27
+0.03%
$1.92 million $740,226
Jul 16, 10 PM $75.24
-0.92%
$1.92 million $713,940
Jul 16, 9 PM $75.94
+0.24%
$1.94 million $703,944
Jul 16, 8 PM $75.76
-0.09%
$1.94 million $700,933
Jul 16, 7 PM $75.83
+0.27%
$1.94 million $693,456
Jul 16, 6 PM $75.63
+0.17%
$1.93 million $695,037
Jul 16, 5 PM $75.5
-0.95%
$1.93 million $692,683
Jul 16, 4 PM $76.23
-0.55%
$1.95 million $671,372
Jul 16, 3 PM $76.65
+0.38%
$1.96 million $688,815
Jul 16, 2 PM $76.35
-0.01%
$1.95 million $665,207
Jul 16, 1 PM $76.36
+0.59%
$1.95 million $682,164
Jul 16, 12 PM $75.91
-0.39%
$1.94 million $412,818
Jul 16, 11 AM $76.21
+0.08%
$1.95 million $435,093
Jul 16, 10 AM $76.15
+0.19%
$1.95 million $436,865
Jul 16, 9 AM $76
-0.14%
$1.94 million $428,045
Jul 16, 8 AM $76.11
-0.32%
$1.94 million $489,673
Jul 16, 7 AM $76.35
-1.22%
$1.95 million $484,657
Jul 16, 6 AM $77.3
-0.16%
$1.97 million $541,898
Jul 16, 5 AM $77.42
+0.90%
$1.98 million $623,030
Jul 16, 4 AM $76.72
-0.23%
$1.96 million $638,910
Jul 16, 3 AM $76.9
-0.23%
$1.96 million $608,416
Jul 16, 2 AM $77.08
+0.04%
$1.97 million $614,866
Jul 16, 1 AM $77.04
+0.16%
$1.97 million $621,468
Jul 16, 12 AM $76.92
-0.42%
$1.97 million $609,162
Jul 15, 11 PM $77.25
-0.36%
$1.97 million $604,782
Jul 15, 10 PM $77.53
+0.26%
$1.98 million $625,664
Jul 15, 9 PM $77.33
-0.09%
$1.98 million $626,237
Jul 15, 8 PM $77.39
+0.37%
$1.98 million $638,486
Jul 15, 7 PM $77.11
-0.60%
$1.97 million $631,751
Jul 15, 6 PM $77.57
-0.34%
$1.98 million $626,855
Jul 15, 5 PM $77.84
+0.33%
$1.99 million $618,636