Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $77.84
+0.33%
$1.99 million $618,636
Jul 15, 4 PM $77.59
-0.55%
$1.98 million $636,798
Jul 15, 3 PM $78.02
-0.15%
$1.99 million $611,696
Jul 15, 2 PM $78.14
+0.19%
$2 million $617,060
Jul 15, 1 PM $77.99
-0.28%
$1.99 million $598,724
Jul 15, 12 PM $78.21
+0.97%
$2 million $594,790
Jul 15, 11 AM $77.46
+0.14%
$1.98 million $631,851
Jul 15, 10 AM $77.35
-0.14%
$1.98 million $927,605
Jul 15, 9 AM $77.46
-0.10%
$1.98 million $934,014
Jul 15, 8 AM $77.54
+0.18%
$1.98 million $878,096
Jul 15, 7 AM $77.4
-0.79%
$1.98 million $1.48 million
Jul 15, 6 AM $78.01
-0.24%
$1.99 million $1.42 million
Jul 15, 5 AM $78.2
+0.29%
$2 million $1.33 million
Jul 15, 4 AM $77.98
+0.26%
$1.99 million $1.54 million
Jul 15, 3 AM $77.77
+0.65%
$1.99 million $1.54 million
Jul 15, 2 AM $77.27
-0.19%
$1.97 million $1.52 million
Jul 15, 1 AM $77.42
-0.25%
$1.98 million $1.52 million
Jul 15, 12 AM $77.61
-0.27%
$1.98 million $1.54 million
Jul 14, 11 PM $77.82
+0.27%
$1.99 million $1.54 million
Jul 14, 10 PM $77.61
+0.55%
$1.98 million $1.52 million
Jul 14, 9 PM $77.19
+0.07%
$1.97 million $1.5 million
Jul 14, 8 PM $77.14
-0.02%
$1.97 million $1.49 million
Jul 14, 7 PM $77.15
-0.13%
$1.97 million $1.49 million
Jul 14, 6 PM $77.25
+0.09%
$1.97 million $1.49 million
Jul 14, 5 PM $77.17
-0.18%
$1.97 million $1.49 million
Jul 14, 4 PM $77.31
-0.06%
$1.98 million $1.51 million
Jul 14, 3 PM $77.35
+0.12%
$1.98 million $1.51 million
Jul 14, 2 PM $77.25
+0.45%
$1.97 million $1.5 million
Jul 14, 1 PM $76.9
+0.15%
$1.96 million $1.49 million
Jul 14, 12 PM $76.79
+1.88%
$1.96 million $1.44 million
Jul 14, 11 AM $75.38
-0.07%
$1.93 million $1.34 million
Jul 14, 10 AM $75.43
+0.53%
$1.93 million $1.04 million
Jul 14, 9 AM $75.03
-0.15%
$1.92 million $1.02 million
Jul 14, 8 AM $75.14
+0.27%
$1.92 million $1.01 million
Jul 14, 7 AM $74.94
-0.24%
$1.91 million $397,751
Jul 14, 6 AM $75.13
-0.32%
$1.92 million $371,484
Jul 14, 5 AM $75.36
+0.29%
$1.93 million $387,890
Jul 14, 4 AM $75.14
+0.09%
$1.92 million $232,418
Jul 14, 3 AM $75.08
+0.05%
$1.92 million $226,236
Jul 14, 2 AM $75.04
-0.38%
$1.92 million $254,519
Jul 14, 1 AM $75.32
-0.11%
$1.92 million $253,605
Jul 14, 12 AM $75.41
+0.66%
$1.93 million $261,396
Jul 13, 11 PM $74.91
+0.57%
$1.91 million $258,369
Jul 13, 10 PM $74.49
+0.14%
$1.9 million $257,709
Jul 13, 9 PM $74.39
-0.43%
$1.9 million $260,048
Jul 13, 8 PM $74.71
-0.55%
$1.91 million $259,681
Jul 13, 7 PM $75.13
+0.36%
$1.92 million $258,592
Jul 13, 6 PM $74.86
+0.25%
$1.91 million $259,422
Jul 13, 5 PM $74.68
-0.78%
$1.91 million $258,292
Jul 13, 4 PM $75.27
-0.76%
$1.92 million $218,496