OKX Liquid Staked Solana Historical Data

OKSOL Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $88.03
-0.07%
$2.25 million $1.28 million
May 7, 8 PM $88.09
-0.34%
$2.25 million $1.25 million
May 7, 7 PM $88.4
-0.24%
$2.26 million $1.25 million
May 7, 6 PM $88.59
-0.19%
$2.26 million $1.23 million
May 7, 5 PM $88.76
+0.39%
$2.27 million $1.21 million
May 7, 4 PM $88.41
+0.11%
$2.26 million $1.18 million
May 7, 3 PM $88.31
+0.21%
$2.26 million $1.21 million
May 7, 2 PM $88.13
-0.63%
$2.25 million $1.19 million
May 7, 1 PM $88.69
-1.17%
$2.27 million $1.39 million
May 7, 12 PM $89.74
+0.22%
$2.29 million $1.44 million
May 7, 11 AM $89.54
+0.42%
$2.29 million $1.43 million
May 7, 10 AM $89.16
-0.25%
$2.28 million $1.46 million
May 7, 9 AM $89.39
-0.19%
$2.28 million $1.4 million
May 7, 8 AM $89.56
-0.57%
$2.29 million $1.68 million
May 7, 7 AM $90.05
+0.96%
$2.3 million $2.04 million
May 7, 6 AM $89.15
+0.65%
$2.28 million $1.81 million
May 7, 5 AM $88.51
+0.26%
$2.26 million $1.77 million
May 7, 4 AM $88.26
+0.52%
$2.26 million $1.85 million
May 7, 3 AM $87.82
-0.33%
$2.24 million $1.91 million
May 7, 2 AM $88.12
-0.13%
$2.25 million $2.02 million
May 7, 1 AM $88.23
-0.09%
$2.25 million $2.03 million
May 7, 12 AM $88.31
-0.88%
$2.26 million $2.07 million
May 6, 11 PM $89.1
-0.02%
$2.28 million $2.04 million
May 6, 10 PM $89.11
-0.40%
$2.28 million $2.03 million
May 6, 9 PM $89.47
+0.39%
$2.29 million $2.09 million
May 6, 8 PM $89.1
-0.15%
$2.28 million $2.08 million
May 6, 7 PM $89.23
+0.25%
$2.28 million $2.09 million
May 6, 6 PM $89
+0.25%
$2.27 million $2.09 million
May 6, 5 PM $88.78
-0.49%
$2.27 million $2.07 million
May 6, 4 PM $89.23
+0.31%
$2.28 million $2.06 million
May 6, 3 PM $88.95
+0.63%
$2.27 million $2.02 million
May 6, 2 PM $88.39
+0.06%
$2.26 million $1.99 million
May 6, 1 PM $88.34
-1.42%
$2.26 million $1.76 million
May 6, 12 PM $89.62
-0.21%
$2.29 million $1.68 million
May 6, 11 AM $89.79
+0.40%
$2.29 million $1.68 million
May 6, 10 AM $89.44
+0.03%
$2.29 million $1.62 million
May 6, 9 AM $89.42
+0.52%
$2.28 million $1.62 million
May 6, 8 AM $88.97
+1.50%
$2.27 million $1.32 million
May 6, 7 AM $87.66
+0.21%
$2.24 million $935,282
May 6, 6 AM $87.48
+0.10%
$2.23 million $810,662
May 6, 5 AM $87.39
+0.71%
$2.23 million $817,612
May 6, 4 AM $86.78
-0.62%
$2.22 million $717,908
May 6, 3 AM $87.32
+0.55%
$2.23 million $654,919
May 6, 2 AM $86.84
-0.02%
$2.22 million $546,827
May 6, 1 AM $86.87
+0.47%
$2.22 million $623,634
May 6, 12 AM $86.46
+0.13%
$2.21 million $551,525
May 5, 11 PM $86.35
-0.30%
$2.21 million $599,967
May 5, 10 PM $86.61
-0.07%
$2.21 million $596,957
May 5, 9 PM $86.67
+0.03%
$2.21 million $534,972
May 5, 8 PM $86.64
+0.18%
$2.21 million $521,477