OKX Liquid Staked Solana Historical Data

OKSOL Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $86.64
+0.18%
$2.21 million $521,477
May 5, 7 PM $86.49
+0.77%
$2.21 million $616,119
May 5, 6 PM $85.83
+0.49%
$2.19 million $595,380
May 5, 5 PM $85.41
+0.12%
$2.18 million $760,010
May 5, 4 PM $85.3
-0.20%
$2.18 million $784,335
May 5, 3 PM $85.48
+0.05%
$2.18 million $856,084
May 5, 2 PM $85.42
-0.17%
$2.18 million $896,773
May 5, 1 PM $85.57
+0.32%
$2.19 million $1.3 million
May 5, 12 PM $85.3
+0.43%
$2.18 million $1.27 million
May 5, 11 AM $84.93
+0.16%
$2.17 million $1.25 million
May 5, 10 AM $84.8
+0.37%
$2.17 million $1.25 million
May 5, 9 AM $84.49
-0.27%
$2.16 million $1.35 million
May 5, 8 AM $84.71
-0.20%
$2.16 million $1.36 million
May 5, 7 AM $84.88
-0.04%
$2.17 million $1.35 million
May 5, 6 AM $84.9
-0.16%
$2.17 million $1.35 million
May 5, 5 AM $85.03
+0.30%
$2.17 million $1.43 million
May 5, 4 AM $84.78
+0.01%
$2.17 million $1.42 million
May 5, 3 AM $84.77
+0.33%
$2.17 million $1.42 million
May 5, 2 AM $84.49
+0.12%
$2.16 million $1.42 million
May 5, 1 AM $84.4
+0.12%
$2.16 million $1.53 million
May 5, 12 AM $84.29
+0.23%
$2.15 million $1.65 million
May 4, 11 PM $84.1
-0.13%
$2.15 million $1.74 million
May 4, 10 PM $84.21
-0.26%
$2.15 million $1.75 million
May 4, 9 PM $84.43
+0.43%
$2.16 million $1.77 million
May 4, 8 PM $84.07
-0.43%
$2.15 million $1.78 million
May 4, 7 PM $84.43
-0.33%
$2.16 million $1.66 million
May 4, 6 PM $84.69
-0.35%
$2.16 million $1.66 million
May 4, 5 PM $85.09
+0.73%
$2.17 million $1.5 million
May 4, 4 PM $84.48
-0.06%
$2.16 million $1.47 million
May 4, 3 PM $84.52
-0.64%
$2.16 million $1.38 million
May 4, 2 PM $85.07
+1.28%
$2.17 million $1.32 million
May 4, 1 PM $83.99
-0.01%
$2.15 million $900,167
May 4, 12 PM $83.99
+0.07%
$2.15 million $886,838
May 4, 11 AM $83.94
-0.08%
$2.14 million $877,947
May 4, 10 AM $84.07
-1.20%
$2.15 million $875,921
May 4, 9 AM $85.1
+0.39%
$2.17 million $763,810
May 4, 8 AM $84.76
-0.14%
$2.17 million $755,945
May 4, 7 AM $84.88
+0.02%
$2.17 million $753,147
May 4, 6 AM $84.88
-0.59%
$2.17 million $751,249
May 4, 5 AM $85.39
-0.39%
$2.18 million $666,183
May 4, 4 AM $85.72
+0.44%
$2.19 million $663,772
May 4, 3 AM $85.34
-0.07%
$2.18 million $644,509
May 4, 2 AM $85.41
+0.93%
$2.18 million $635,745
May 4, 1 AM $84.6
+1.05%
$2.16 million $425,113
May 4, 12 AM $83.72
-0.26%
$2.14 million $305,432
May 3, 11 PM $83.94
-0.83%
$2.14 million $169,750
May 3, 10 PM $84.7
+0.76%
$2.16 million $156,257
May 3, 9 PM $84.05
-0.35%
$2.15 million $147,063
May 3, 8 PM $84.34
+0.02%
$2.15 million $157,486
May 3, 7 PM $84.33
+0.12%
$2.15 million $151,664