OKX Liquid Staked Solana Historical Data

OKSOL Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $84.33
+0.12%
$2.15 million $151,664
May 3, 6 PM $84.23
+0.10%
$2.15 million $147,765
May 3, 5 PM $84.14
+0.03%
$2.15 million $136,565
May 3, 4 PM $84.12
-0.06%
$2.15 million $131,115
May 3, 3 PM $84.17
-0.23%
$2.15 million $138,097
May 3, 2 PM $84.36
+0.38%
$2.16 million $137,791
May 3, 1 PM $84.04
-0.02%
$2.15 million $171,352
May 3, 12 PM $84.06
+0.11%
$2.15 million $153,819
May 3, 11 AM $83.97
+0.19%
$2.15 million $162,751
May 3, 10 AM $83.81
-0.27%
$2.14 million $165,796
May 3, 9 AM $84.03
+0.16%
$2.15 million $174,506
May 3, 8 AM $83.9
+0.03%
$2.14 million $267,376
May 3, 7 AM $83.88
+0.13%
$2.14 million $268,605
May 3, 6 AM $83.78
+0.06%
$2.14 million $262,945
May 3, 5 AM $83.73
+0.08%
$2.14 million $264,080
May 3, 4 AM $83.67
-0.06%
$2.14 million $265,595
May 3, 3 AM $83.71
+0.05%
$2.14 million $272,710
May 3, 2 AM $83.67
-0.14%
$2.14 million $274,113
May 3, 1 AM $83.78
-0.29%
$2.14 million $274,594
May 3, 12 AM $84.02
-0.34%
$2.15 million $277,532
May 2, 11 PM $84.3
-0.13%
$2.15 million $267,367
May 2, 10 PM $84.43
-0.20%
$2.16 million $272,359
May 2, 9 PM $84.6
+0.52%
$2.16 million $258,567
May 2, 8 PM $84.17
-0.01%
$2.15 million $240,246
May 2, 7 PM $84.18
+0.01%
$2.15 million $246,182
May 2, 6 PM $84.17
+0.15%
$2.15 million $248,159
May 2, 5 PM $84.04
-0.19%
$2.15 million $250,662
May 2, 4 PM $84.2
+0.23%
$2.15 million $260,963
May 2, 3 PM $84.01
+0.04%
$2.15 million $264,710
May 2, 2 PM $83.97
+0.05%
$2.15 million $339,634
May 2, 1 PM $83.93
+0.05%
$2.14 million $323,894
May 2, 12 PM $83.89
+0.26%
$2.14 million $340,536
May 2, 11 AM $83.67
-0.31%
$2.14 million $348,597
May 2, 10 AM $83.93
-0.20%
$2.14 million $344,534
May 2, 9 AM $84.07
+0.32%
$2.15 million $338,299
May 2, 8 AM $83.81
+0.12%
$2.14 million $248,484
May 2, 7 AM $83.71
-0.09%
$2.14 million $254,331
May 2, 6 AM $83.78
+0.12%
$2.14 million $391,653
May 2, 5 AM $83.68
+0.05%
$2.14 million $392,025
May 2, 4 AM $83.63
-0.22%
$2.14 million $462,320
May 2, 3 AM $83.82
-0.16%
$2.14 million $460,579
May 2, 2 AM $83.95
-0.04%
$2.14 million $576,475
May 2, 1 AM $83.99
+0.25%
$2.15 million $578,088
May 2, 12 AM $83.78
+0.10%
$2.14 million $578,474
May 1, 11 PM $83.69
-0.01%
$2.14 million $580,195
May 1, 10 PM $83.7
-0.01%
$2.14 million $583,832
May 1, 9 PM $83.71
+0.32%
$2.14 million $582,312
May 1, 8 PM $83.45
-0.47%
$2.13 million $579,318
May 1, 7 PM $83.84
-0.18%
$2.14 million $573,401
May 1, 6 PM $83.99
-0.23%
$2.15 million $616,586