OKX Liquid Staked Solana Historical Data

OKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 83.57
-0.30%
$ 2.14 million $ 702,693
Apr 19, 10 PM $ 83.83
-1.12%
$ 2.14 million $ 699,843
Apr 19, 9 PM $ 84.78
-0.33%
$ 2.17 million $ 483,292
Apr 19, 8 PM $ 85.06
-0.39%
$ 2.17 million $ 566,946
Apr 19, 7 PM $ 85.39
+0.33%
$ 2.18 million $ 558,968
Apr 19, 6 PM $ 85.11
-0.04%
$ 2.17 million $ 556,258
Apr 19, 5 PM $ 85.15
-0.87%
$ 2.18 million $ 572,370
Apr 19, 4 PM $ 85.89
-0.45%
$ 2.19 million $ 547,949
Apr 19, 3 PM $ 86.26
-0.41%
$ 2.2 million $ 549,319
Apr 19, 2 PM $ 86.61
+0.25%
$ 2.21 million $ 505,514
Apr 19, 1 PM $ 86.4
+0.73%
$ 2.21 million $ 454,065
Apr 19, 12 PM $ 85.77
+0.19%
$ 2.19 million $ 365,147
Apr 19, 11 AM $ 85.61
+0.95%
$ 2.19 million $ 369,265
Apr 19, 10 AM $ 84.8
+0.18%
$ 2.17 million $ 389,222
Apr 19, 9 AM $ 84.65
-0.10%
$ 2.16 million $ 398,154
Apr 19, 8 AM $ 84.74
-0.16%
$ 2.17 million $ 392,153
Apr 19, 7 AM $ 84.88
-0.74%
$ 2.17 million $ 431,611
Apr 19, 6 AM $ 85.51
-0.05%
$ 2.18 million $ 370,029
Apr 19, 5 AM $ 85.55
+0.06%
$ 2.19 million $ 361,362
Apr 19, 4 AM $ 85.5
-0.13%
$ 2.18 million $ 419,807
Apr 19, 3 AM $ 85.62
+0.05%
$ 2.19 million $ 404,121
Apr 19, 2 AM $ 85.58
-0.26%
$ 2.19 million $ 422,057
Apr 19, 1 AM $ 85.81
-0.31%
$ 2.19 million $ 406,915
Apr 19, 12 AM $ 86.07
-0.13%
$ 2.2 million $ 401,216
Apr 18, 11 PM $ 86.19
-0.11%
$ 2.2 million $ 405,874
Apr 18, 10 PM $ 86.26
+0.10%
$ 2.2 million $ 416,730
Apr 18, 9 PM $ 86.17
-0.03%
$ 2.2 million $ 420,722
Apr 18, 8 PM $ 86.19
+0.07%
$ 2.2 million $ 339,150
Apr 18, 7 PM $ 86.13
+0.24%
$ 2.2 million $ 353,700
Apr 18, 6 PM $ 85.89
-1.03%
$ 2.19 million $ 363,179
Apr 18, 5 PM $ 86.79
+0.12%
$ 2.22 million $ 360,692
Apr 18, 4 PM $ 86.68
-0.03%
$ 2.21 million $ 413,493
Apr 18, 3 PM $ 86.7
-0.12%
$ 2.22 million $ 428,631
Apr 18, 2 PM $ 86.81
+0.07%
$ 2.22 million $ 462,657
Apr 18, 1 PM $ 86.75
-0.08%
$ 2.22 million $ 552,019
Apr 18, 12 PM $ 86.82
+0.35%
$ 2.22 million $ 804,469
Apr 18, 11 AM $ 86.52
-0.42%
$ 2.21 million $ 831,704
Apr 18, 10 AM $ 86.88
-0.78%
$ 2.22 million $ 809,467
Apr 18, 9 AM $ 87.57
+0.11%
$ 2.24 million $ 831,752
Apr 18, 8 AM $ 87.47
-1.07%
$ 2.23 million $ 976,073
Apr 18, 7 AM $ 88.41
-0.12%
$ 2.26 million $ 972,591
Apr 18, 6 AM $ 88.53
+0.12%
$ 2.26 million $ 982,962
Apr 18, 5 AM $ 88.43
+0.10%
$ 2.26 million $ 988,284
Apr 18, 4 AM $ 88.34
-0.02%
$ 2.26 million $ 931,916
Apr 18, 3 AM $ 88.35
-0.59%
$ 2.26 million $ 945,228
Apr 18, 2 AM $ 88.92
+0.08%
$ 2.27 million $ 927,580
Apr 18, 1 AM $ 88.83
-0.23%
$ 2.27 million $ 952,106
Apr 18, 12 AM $ 89.03
+0.22%
$ 2.27 million $ 986,474
Apr 17, 11 PM $ 88.84
-0.54%
$ 2.27 million $ 986,387
Apr 17, 10 PM $ 89.31
+0.20%
$ 2.28 million $ 979,916