OKX Liquid Staked Solana Historical Data

OKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 71.62
+0.10%
$ 1.83 million $ 93,397
Jun 20, 9 AM $ 71.55
+0.21%
$ 1.83 million $ 74,681
Jun 20, 8 AM $ 71.4
-0.24%
$ 1.82 million $ 81,770
Jun 20, 7 AM $ 71.57
-0.72%
$ 1.83 million $ 78,700
Jun 20, 6 AM $ 72.09
+0.46%
$ 1.84 million $ 628,756
Jun 20, 5 AM $ 71.76
+1.34%
$ 1.83 million $ 622,294
Jun 20, 4 AM $ 70.81
+1.20%
$ 1.81 million $ 603,296
Jun 20, 3 AM $ 69.97
+0.48%
$ 1.79 million $ 596,259
Jun 20, 2 AM $ 69.63
-0.21%
$ 1.78 million $ 587,769
Jun 20, 1 AM $ 69.78
+0.20%
$ 1.78 million $ 591,017
Jun 20, 12 AM $ 69.64
-0.06%
$ 1.78 million $ 590,810
Jun 19, 11 PM $ 69.68
+0.49%
$ 1.78 million $ 587,114
Jun 19, 10 PM $ 69.34
+0.55%
$ 1.77 million $ 583,947
Jun 19, 9 PM $ 68.96
-0.35%
$ 1.76 million $ 581,742
Jun 19, 8 PM $ 69.21
+0.36%
$ 1.77 million $ 583,437
Jun 19, 7 PM $ 68.96
-0.07%
$ 1.76 million $ 580,102
Jun 19, 6 PM $ 69
-0.48%
$ 1.76 million $ 580,520
Jun 19, 5 PM $ 69.33
+0.82%
$ 1.77 million $ 584,712
Jun 19, 4 PM $ 68.77
-0.77%
$ 1.76 million $ 585,663
Jun 19, 3 PM $ 69.3
+0.18%
$ 1.77 million $ 609,989
Jun 19, 2 PM $ 69.18
-0.15%
$ 1.77 million $ 635,250
Jun 19, 1 PM $ 69.28
+1.01%
$ 1.77 million $ 643,151
Jun 19, 12 PM $ 68.59
+0.52%
$ 1.75 million $ 642,687
Jun 19, 11 AM $ 68.23
-0.10%
$ 1.74 million $ 642,677
Jun 19, 10 AM $ 68.31
-0.02%
$ 1.75 million $ 655,190
Jun 19, 9 AM $ 68.32
-0.44%
$ 1.75 million $ 664,734
Jun 19, 8 AM $ 68.62
+0.42%
$ 1.75 million $ 671,990
Jun 19, 7 AM $ 68.33
-0.56%
$ 1.75 million $ 686,317
Jun 19, 6 AM $ 68.72
+0.05%
$ 1.76 million $ 177,015
Jun 19, 5 AM $ 68.68
+0.53%
$ 1.75 million $ 183,976
Jun 19, 4 AM $ 68.32
-1.01%
$ 1.75 million $ 217,367
Jun 19, 3 AM $ 69.02
-0.86%
$ 1.76 million $ 220,575
Jun 19, 2 AM $ 69.62
-0.41%
$ 1.78 million $ 221,223
Jun 19, 1 AM $ 69.91
+0.20%
$ 1.79 million $ 220,770
Jun 19, 12 AM $ 69.77
+0.06%
$ 1.78 million $ 221,512
Jun 18, 11 PM $ 69.73
+0.31%
$ 1.78 million $ 225,684
Jun 18, 10 PM $ 69.51
-0.03%
$ 1.78 million $ 222,317
Jun 18, 9 PM $ 69.53
-0.42%
$ 1.78 million $ 227,350
Jun 18, 8 PM $ 69.82
+0.61%
$ 1.78 million $ 229,728
Jun 18, 7 PM $ 69.4
+1.12%
$ 1.77 million $ 231,788
Jun 18, 6 PM $ 68.63
+0.09%
$ 1.75 million $ 256,647
Jun 18, 5 PM $ 68.57
-0.66%
$ 1.75 million $ 295,018
Jun 18, 4 PM $ 69.02
+0.85%
$ 1.76 million $ 1.83 million
Jun 18, 3 PM $ 68.46
-3.65%
$ 1.75 million $ 1.81 million
Jun 18, 2 PM $ 71.05
+0.15%
$ 1.82 million $ 2.16 million
Jun 18, 1 PM $ 70.93
-0.82%
$ 1.81 million $ 2.23 million
Jun 18, 12 PM $ 71.52
+0.89%
$ 1.83 million $ 2.24 million
Jun 18, 11 AM $ 70.89
-0.70%
$ 1.81 million $ 2.22 million
Jun 18, 10 AM $ 71.39
-0.60%
$ 1.82 million $ 2.23 million
Jun 18, 9 AM $ 71.82
-0.05%
$ 1.84 million $ 2.23 million