Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 PM $100.98
+0.15%
$2.58 million $602,559
Oct 27, 5 PM $100.83
-0.16%
$2.58 million $625,392
Oct 27, 4 PM $100.99
-0.01%
$2.58 million $632,656
Oct 27, 3 PM $101
+0.31%
$2.58 million $658,617
Oct 27, 2 PM $100.69
+0.63%
$2.57 million $676,843
Oct 27, 1 PM $100.06
-0.92%
$2.56 million $680,897
Oct 27, 12 PM $100.99
+0.80%
$2.58 million $716,054
Oct 27, 11 AM $100.19
+0.05%
$2.56 million $690,735
Oct 27, 10 AM $100.14
+0.32%
$2.56 million $696,824
Oct 27, 9 AM $99.82
-0.04%
$2.55 million $688,200
Oct 27, 8 AM $99.86
-0.21%
$2.55 million $700,434
Oct 27, 7 AM $100.06
+0.52%
$2.56 million $703,043
Oct 27, 6 AM $99.55
-0.65%
$2.54 million $835,362
Oct 27, 5 AM $100.2
+0.16%
$2.56 million $833,983
Oct 27, 4 AM $100.04
-0.04%
$2.56 million $845,676
Oct 27, 3 AM $100.08
-0.16%
$2.56 million $536,680
Oct 27, 2 AM $100.24
-0.36%
$2.56 million $602,968
Oct 27, 1 AM $100.6
-0.21%
$2.57 million $610,714
Oct 27, 12 AM $100.81
-0.12%
$2.58 million $649,520
Oct 26, 11 PM $100.93
+0.56%
$2.58 million $653,329
Oct 26, 10 PM $100.37
-0.19%
$2.56 million $668,898
Oct 26, 9 PM $100.56
+0.23%
$2.57 million $677,978
Oct 26, 8 PM $100.32
-0.25%
$2.56 million $640,899
Oct 26, 7 PM $100.59
+0.11%
$2.57 million $667,835
Oct 26, 6 PM $100.48
-0.90%
$2.57 million $664,857
Oct 26, 5 PM $101.39
+0.14%
$2.59 million $680,489
Oct 26, 4 PM $101.25
-0.67%
$2.59 million $684,969
Oct 26, 3 PM $101.93
-0.08%
$2.6 million $665,096
Oct 26, 2 PM $102.01
+1.26%
$2.61 million $661,915
Oct 26, 1 PM $100.74
-0.88%
$2.57 million $645,779
Oct 26, 12 PM $101.64
-0.12%
$2.6 million $614,191
Oct 26, 11 AM $101.76
+0.29%
$2.6 million $612,896
Oct 26, 10 AM $101.47
-0.20%
$2.59 million $612,506
Oct 26, 9 AM $101.67
+0.47%
$2.6 million $609,174
Oct 26, 8 AM $101.2
+0.45%
$2.59 million $616,660
Oct 26, 7 AM $100.75
-0.11%
$2.57 million $606,214
Oct 26, 6 AM $100.86
-0.57%
$2.58 million $469,785
Oct 26, 5 AM $101.44
+0.14%
$2.59 million $487,080
Oct 26, 4 AM $101.29
+1.08%
$2.59 million $476,313
Oct 26, 3 AM $100.21
-0.36%
$2.56 million $451,872
Oct 26, 2 AM $100.57
-0.55%
$2.57 million $370,201
Oct 26, 1 AM $101.13
-0.30%
$2.58 million $361,122
Oct 26, 12 AM $101.44
+0.06%
$2.59 million $324,207
Oct 25, 11 PM $101.37
-0.26%
$2.59 million $319,492
Oct 25, 10 PM $101.63
+0.54%
$2.6 million $326,840
Oct 25, 9 PM $101.09
-0.53%
$2.58 million $315,695
Oct 25, 8 PM $101.63
-0.14%
$2.6 million $314,067
Oct 25, 7 PM $101.77
-0.02%
$2.6 million $286,411
Oct 25, 6 PM $101.8
-0.15%
$2.6 million $285,064
Oct 25, 5 PM $101.95
-0.01%
$2.6 million $260,949