OKX Liquid Staked Solana Historical Data

OKSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $85.48
-1.33%
$2.18 million $2.74 million
Aug 19, 9 PM $86.63
+3.44%
$2.21 million $2.68 million
Aug 19, 8 PM $83.76
+1.68%
$2.14 million $2.04 million
Aug 19, 7 PM $82.37
+0.18%
$2.1 million $1.98 million
Aug 19, 6 PM $82.21
+0.72%
$2.1 million $1.97 million
Aug 19, 5 PM $81.62
-0.01%
$2.09 million $1.92 million
Aug 19, 4 PM $81.63
-0.21%
$2.09 million $1.87 million
Aug 19, 3 PM $81.81
+1.22%
$2.09 million $1.69 million
Aug 19, 2 PM $80.82
+2.95%
$2.06 million $716,616
Aug 19, 1 PM $78.5
+0.13%
$2.01 million $606,300
Aug 19, 12 PM $78.4
+1.16%
$2 million $554,706
Aug 19, 11 AM $77.5
+0.22%
$1.98 million $517,716
Aug 19, 10 AM $77.33
+0.02%
$1.98 million $516,433
Aug 19, 9 AM $77.31
-0.17%
$1.98 million $518,340
Aug 19, 8 AM $77.44
+0.62%
$1.98 million $518,975
Aug 19, 7 AM $76.97
-0.12%
$1.97 million $533,622
Aug 19, 6 AM $77.06
+0.36%
$1.97 million $537,787
Aug 19, 5 AM $76.79
-0.06%
$1.96 million $478,223
Aug 19, 4 AM $76.84
-0.22%
$1.96 million $480,759
Aug 19, 3 AM $77.01
+0.28%
$1.97 million $477,024
Aug 19, 2 AM $76.79
+0.02%
$1.96 million $475,524
Aug 19, 1 AM $76.77
-0.28%
$1.96 million $361,630
Aug 19, 12 AM $76.99
-0.11%
$1.97 million $364,960
Aug 18, 11 PM $77.07
+0.16%
$1.97 million $363,630
Aug 18, 10 PM $76.95
-0.03%
$1.97 million $362,615
Aug 18, 9 PM $76.97
+0.18%
$1.97 million $317,842
Aug 18, 8 PM $76.83
-0.39%
$1.96 million $315,379
Aug 18, 7 PM $77.13
-0.15%
$1.97 million $215,814
Aug 18, 6 PM $77.25
+0.48%
$1.97 million $194,397
Aug 18, 5 PM $76.88
-0.23%
$1.96 million $192,352
Aug 18, 4 PM $77.06
-0.14%
$1.97 million $197,657
Aug 18, 3 PM $77.16
+0.46%
$1.97 million $195,837
Aug 18, 2 PM $76.81
+0.87%
$1.96 million $194,000
Aug 18, 1 PM $76.14
-0.27%
$1.95 million $170,215
Aug 18, 12 PM $76.35
+0.06%
$1.95 million $164,899
Aug 18, 11 AM $76.3
+0.63%
$1.95 million $151,480
Aug 18, 10 AM $75.82
-0.15%
$1.94 million $144,331
Aug 18, 9 AM $75.93
-0.27%
$1.94 million $146,103
Aug 18, 8 AM $76.14
+0.14%
$1.95 million $157,042
Aug 18, 7 AM $76.03
+0.15%
$1.94 million $132,327
Aug 18, 6 AM $75.92
+0.25%
$1.94 million $123,589
Aug 18, 5 AM $75.73
-0.09%
$1.93 million $132,144
Aug 18, 4 AM $75.8
+0.42%
$1.94 million $128,088
Aug 18, 3 AM $75.48
+0.32%
$1.93 million $137,599
Aug 18, 2 AM $75.24
-0.47%
$1.92 million $135,095
Aug 18, 1 AM $75.6
-0.49%
$1.93 million $134,525
Aug 18, 12 AM $75.97
-0.01%
$1.94 million $141,769
Aug 17, 11 PM $75.97
+0.32%
$1.94 million $143,605
Aug 17, 10 PM $75.73
-0.27%
$1.93 million $143,120
Aug 17, 9 PM $75.93
-0.12%
$1.94 million $147,053