OKX Liquid Staked Solana Historical Data

OKSOL Page 6
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 73.12
-0.02%
$ 1.87 million $ 1.06 million
4:41 PM $ 73.14
-0.01%
$ 1.87 million $ 1.06 million
4:40 PM $ 73.14
+0.04%
$ 1.87 million $ 1.06 million
4:39 PM $ 73.1
+0.22%
$ 1.87 million $ 1.06 million
4:38 PM $ 72.94
+0.09%
$ 1.87 million $ 1.05 million
4:37 PM $ 72.87
-0.01%
$ 1.87 million $ 1.05 million
4:36 PM $ 72.87
+0.02%
$ 1.87 million $ 1.05 million
4:35 PM $ 72.86
-0.03%
$ 1.87 million $ 1.05 million
4:34 PM $ 72.88
+0.12%
$ 1.86 million $ 1.05 million
4:33 PM $ 72.79
-0.01%
$ 1.86 million $ 1.05 million
4:32 PM $ 72.79
+0.02%
$ 1.86 million $ 1.05 million
4:31 PM $ 72.78
+0.01%
$ 1.86 million $ 1.05 million
4:30 PM $ 72.77
+0.00%
$ 1.86 million $ 1.05 million
4:29 PM $ 72.77
-0.02%
$ 1.86 million $ 1.05 million
4:28 PM $ 72.79
-0.02%
$ 1.86 million $ 1.05 million
4:27 PM $ 72.8
-0.01%
$ 1.86 million $ 1.05 million
4:26 PM $ 72.81
-0.03%
$ 1.86 million $ 1.07 million
4:25 PM $ 72.84
-0.04%
$ 1.86 million $ 1.07 million
4:24 PM $ 72.86
-0.03%
$ 1.86 million $ 1.07 million
4:23 PM $ 72.88
-0.01%
$ 1.86 million $ 1.07 million
4:22 PM $ 72.89
-0.01%
$ 1.86 million $ 1.07 million
4:21 PM $ 72.9
-0.05%
$ 1.86 million $ 1.07 million
4:20 PM $ 72.93
-0.01%
$ 1.86 million $ 1.07 million
4:19 PM $ 72.94
-0.06%
$ 1.86 million $ 1.07 million
4:18 PM $ 72.98
+0.00%
$ 1.86 million $ 1.07 million
4:17 PM $ 72.98
+0.01%
$ 1.86 million $ 1.08 million
4:16 PM $ 72.96
+0.05%
$ 1.86 million $ 1.07 million
4:15 PM $ 72.92
-0.12%
$ 1.86 million $ 1.07 million
4:14 PM $ 73.04
-0.20%
$ 1.87 million $ 1.07 million
4:13 PM $ 73.2
-0.18%
$ 1.87 million $ 1.07 million
4:12 PM $ 73.32
-0.05%
$ 1.87 million $ 1.07 million
4:11 PM $ 73.36
-0.10%
$ 1.87 million $ 1.07 million
4:10 PM $ 73.43
+0.05%
$ 1.87 million $ 1.07 million
4:09 PM $ 73.38
+0.00%
$ 1.87 million $ 1.07 million
4:08 PM $ 73.39
-0.02%
$ 1.87 million $ 1.07 million
4:07 PM $ 73.4
+0.08%
$ 1.87 million $ 1.07 million
4:06 PM $ 73.35
+0.11%
$ 1.87 million $ 1.06 million
4:05 PM $ 73.27
+0.02%
$ 1.87 million $ 1.06 million
4:04 PM $ 73.25
+0.05%
$ 1.87 million $ 1.06 million
4:03 PM $ 73.22
+0.03%
$ 1.87 million $ 1.06 million
4:02 PM $ 73.19
-0.02%
$ 1.87 million $ 1.06 million
4:01 PM $ 73.21
+0.04%
$ 1.87 million $ 1.06 million
4:00 PM $ 73.18
+0.02%
$ 1.87 million $ 1.06 million
3:59 PM $ 73.16
-0.17%
$ 1.87 million $ 1.06 million
3:58 PM $ 73.3
-0.22%
$ 1.87 million $ 1.07 million
3:57 PM $ 73.46
-0.04%
$ 1.87 million $ 1.07 million
3:56 PM $ 73.49
-0.01%
$ 1.87 million $ 1.07 million
3:55 PM $ 73.49
-0.02%
$ 1.87 million $ 1.07 million
3:54 PM $ 73.51
-0.14%
$ 1.88 million $ 1.07 million
3:53 PM $ 73.61
-0.04%
$ 1.88 million $ 1.07 million