Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $77.82
-0.46%
$1.99 million $1.83 million
Jul 9, 1 PM $78.18
+0.70%
$2 million $1.83 million
Jul 9, 12 PM $77.64
+0.05%
$1.98 million $1.73 million
Jul 9, 11 AM $77.6
-0.02%
$1.98 million $1.66 million
Jul 9, 10 AM $77.62
-0.62%
$1.98 million $1.64 million
Jul 9, 9 AM $78.1
+0.02%
$2 million $1.62 million
Jul 9, 8 AM $78.09
-0.12%
$2 million $1.55 million
Jul 9, 7 AM $78.18
-0.32%
$2 million $1.57 million
Jul 9, 6 AM $78.44
+0.12%
$2 million $1.57 million
Jul 9, 5 AM $78.34
+0.52%
$2 million $1.34 million
Jul 9, 4 AM $77.93
+0.83%
$1.99 million $1.32 million
Jul 9, 3 AM $77.3
+0.34%
$1.97 million $1.34 million
Jul 9, 2 AM $77.03
-0.51%
$1.97 million $339,940
Jul 9, 1 AM $77.43
-0.30%
$1.98 million $346,638
Jul 9, 12 AM $77.66
-0.21%
$1.98 million $417,936
Jul 8, 11 PM $77.82
+0.45%
$1.99 million $417,600
Jul 8, 10 PM $77.47
+0.30%
$1.98 million $412,067
Jul 8, 9 PM $77.24
+0.14%
$1.97 million $430,810
Jul 8, 8 PM $77.13
-0.32%
$1.97 million $449,871
Jul 8, 7 PM $77.38
+0.26%
$1.98 million $448,593
Jul 8, 6 PM $77.18
+0.09%
$1.97 million $451,660
Jul 8, 5 PM $77.11
-0.21%
$1.97 million $471,755
Jul 8, 4 PM $77.28
+0.73%
$1.97 million $457,494
Jul 8, 3 PM $76.72
-0.52%
$1.96 million $473,815
Jul 8, 2 PM $77.12
-0.21%
$1.97 million $459,003
Jul 8, 1 PM $77.28
+0.26%
$1.97 million $495,264
Jul 8, 12 PM $77.08
-0.56%
$1.97 million $500,732
Jul 8, 11 AM $77.51
+0.28%
$1.98 million $502,170
Jul 8, 10 AM $77.29
+0.15%
$1.97 million $500,617
Jul 8, 9 AM $77.18
-0.16%
$1.97 million $521,655
Jul 8, 8 AM $77.31
-1.17%
$1.98 million $555,675
Jul 8, 7 AM $78.23
-0.01%
$2 million $523,493
Jul 8, 6 AM $78.23
-0.30%
$2 million $534,887
Jul 8, 5 AM $78.47
-0.14%
$2 million $520,026
Jul 8, 4 AM $78.57
-0.17%
$2.01 million $483,100
Jul 8, 3 AM $78.71
-0.36%
$2.01 million $467,369
Jul 8, 2 AM $78.99
-0.07%
$2.02 million $455,128
Jul 8, 1 AM $79.05
-1.69%
$2.02 million $447,384
Jul 8, 12 AM $80.41
-0.25%
$2.05 million $475,011
Jul 7, 11 PM $80.6
-0.32%
$2.06 million $477,327
Jul 7, 10 PM $80.86
+0.09%
$2.07 million $808,150
Jul 7, 9 PM $80.78
-0.41%
$2.06 million $812,973
Jul 7, 8 PM $81.11
-0.28%
$2.07 million $910,616
Jul 7, 7 PM $81.34
-0.02%
$2.08 million $912,601
Jul 7, 6 PM $81.36
-1.54%
$2.08 million $907,756
Jul 7, 5 PM $82.63
+0.43%
$2.11 million $896,806
Jul 7, 4 PM $82.28
+0.12%
$2.1 million $895,962
Jul 7, 3 PM $82.18
+0.48%
$2.1 million $913,254
Jul 7, 2 PM $81.78
+1.19%
$2.09 million $919,339
Jul 7, 1 PM $80.82
-0.81%
$2.06 million $873,895