OKX Liquid Staked Solana Historical Data

OKSOL Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $83.99
-0.23%
$2.15 million $616,586
May 1, 5 PM $84.18
+0.15%
$2.15 million $617,323
May 1, 4 PM $84.09
-0.36%
$2.15 million $608,822
May 1, 3 PM $84.37
+0.16%
$2.16 million $599,321
May 1, 2 PM $84.24
-0.47%
$2.15 million $551,334
May 1, 1 PM $84.64
+0.34%
$2.16 million $552,399
May 1, 12 PM $84.35
+0.44%
$2.16 million $548,735
May 1, 11 AM $83.98
+0.10%
$2.15 million $538,347
May 1, 10 AM $83.9
-0.03%
$2.14 million $541,148
May 1, 9 AM $83.95
-0.23%
$2.14 million $540,632
May 1, 8 AM $84.14
+0.28%
$2.15 million $551,697
May 1, 7 AM $83.9
+0.03%
$2.14 million $560,950
May 1, 6 AM $83.88
-0.25%
$2.14 million $428,157
May 1, 5 AM $84.09
+0.31%
$2.15 million $434,015
May 1, 4 AM $83.83
-0.09%
$2.14 million $370,468
May 1, 3 AM $83.91
+0.34%
$2.14 million $394,430
May 1, 2 AM $83.62
+0.02%
$2.14 million $276,970
May 1, 1 AM $83.61
+0.51%
$2.14 million $422,768
May 1, 12 AM $83.18
+0.17%
$2.13 million $414,786
Apr 30, 11 PM $83.03
+0.25%
$2.12 million $439,153
Apr 30, 10 PM $82.83
-0.08%
$2.12 million $433,161
Apr 30, 9 PM $82.89
-0.23%
$2.12 million $431,899
Apr 30, 8 PM $83.1
+0.05%
$2.12 million $439,980
Apr 30, 7 PM $83.06
-0.06%
$2.12 million $464,145
Apr 30, 6 PM $83.13
+0.09%
$2.12 million $424,172
Apr 30, 5 PM $83.06
+0.06%
$2.12 million $529,671
Apr 30, 4 PM $83
-0.47%
$2.12 million $545,241
Apr 30, 3 PM $83.41
+0.18%
$2.13 million $559,677
Apr 30, 2 PM $83.26
+0.08%
$2.13 million $586,852
Apr 30, 1 PM $83.2
+0.02%
$2.13 million $569,399
Apr 30, 12 PM $83.19
+0.27%
$2.13 million $569,017
Apr 30, 11 AM $82.96
-0.03%
$2.12 million $602,576
Apr 30, 10 AM $82.98
-0.22%
$2.12 million $600,449
Apr 30, 9 AM $83.18
+0.01%
$2.13 million $608,027
Apr 30, 8 AM $83.17
-0.14%
$2.13 million $651,602
Apr 30, 7 AM $83.29
+0.41%
$2.13 million $637,942
Apr 30, 6 AM $82.95
+0.38%
$2.12 million $633,943
Apr 30, 5 AM $82.65
+0.31%
$2.11 million $643,200
Apr 30, 4 AM $82.4
-0.84%
$2.11 million $711,993
Apr 30, 3 AM $83.12
+0.16%
$2.12 million $695,741
Apr 30, 2 AM $82.99
-1.01%
$2.12 million $801,719
Apr 30, 1 AM $83.85
-0.06%
$2.14 million $652,382
Apr 30, 12 AM $83.92
+1.13%
$2.14 million $652,832
Apr 29, 11 PM $82.99
-0.11%
$2.12 million $618,730
Apr 29, 10 PM $83.08
+0.15%
$2.12 million $707,105
Apr 29, 9 PM $82.95
+0.32%
$2.12 million $709,167
Apr 29, 8 PM $82.7
+0.59%
$2.11 million $701,361
Apr 29, 7 PM $82.23
+0.01%
$2.1 million $674,166
Apr 29, 6 PM $82.2
-1.27%
$2.1 million $672,928
Apr 29, 5 PM $83.24
+0.14%
$2.13 million $564,249