Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $80.82
-0.81%
$2.06 million $873,895
Jul 7, 12 PM $81.48
+0.23%
$2.08 million $891,414
Jul 7, 11 AM $81.29
+0.41%
$2.08 million $1.16 million
Jul 7, 10 AM $80.96
-0.43%
$2.07 million $1.16 million
Jul 7, 9 AM $81.31
-0.08%
$2.08 million $1.14 million
Jul 7, 8 AM $81.37
-0.22%
$2.08 million $1.1 million
Jul 7, 7 AM $81.56
+0.06%
$2.08 million $1.15 million
Jul 7, 6 AM $81.51
+0.55%
$2.08 million $1.14 million
Jul 7, 5 AM $81.06
+0.27%
$2.07 million $1.14 million
Jul 7, 4 AM $80.84
-0.25%
$2.07 million $1.14 million
Jul 7, 3 AM $81.05
-0.35%
$2.07 million $1.12 million
Jul 7, 2 AM $81.33
-0.75%
$2.08 million $1.14 million
Jul 7, 1 AM $81.94
-0.49%
$2.09 million $1.13 million
Jul 7, 12 AM $82.34
+0.52%
$2.1 million $1.02 million
Jul 6, 11 PM $81.92
-0.40%
$2.09 million $1.03 million
Jul 6, 10 PM $82.25
-0.65%
$2.1 million $696,098
Jul 6, 9 PM $82.78
+0.82%
$2.11 million $683,600
Jul 6, 8 PM $82.11
+0.11%
$2.1 million $573,423
Jul 6, 7 PM $82.02
+0.00%
$2.1 million $571,260
Jul 6, 6 PM $82.02
+0.41%
$2.1 million $578,174
Jul 6, 5 PM $81.68
-0.41%
$2.09 million $571,573
Jul 6, 4 PM $82.02
+0.76%
$2.1 million $572,446
Jul 6, 3 PM $81.4
+1.41%
$2.08 million $532,917
Jul 6, 2 PM $80.27
+0.05%
$2.05 million $533,486
Jul 6, 1 PM $80.25
+0.85%
$2.05 million $529,398
Jul 6, 12 PM $79.58
-1.24%
$2.03 million $497,672
Jul 6, 11 AM $80.59
-0.05%
$2.06 million $332,586
Jul 6, 10 AM $80.63
+0.62%
$2.06 million $341,696
Jul 6, 9 AM $80.13
-0.40%
$2.05 million $341,584
Jul 6, 8 AM $80.45
-0.53%
$2.06 million $361,949
Jul 6, 7 AM $80.88
+0.71%
$2.07 million $341,044
Jul 6, 6 AM $80.31
-0.18%
$2.05 million $337,005
Jul 6, 5 AM $80.46
-0.50%
$2.06 million $334,188
Jul 6, 4 AM $80.86
+0.17%
$2.07 million $331,138
Jul 6, 3 AM $80.72
-0.28%
$2.06 million $337,120
Jul 6, 2 AM $80.95
-0.75%
$2.07 million $309,657
Jul 6, 1 AM $81.56
-0.69%
$2.08 million $333,916
Jul 6, 12 AM $82.13
+0.73%
$2.1 million $374,339
Jul 5, 11 PM $81.54
-0.29%
$2.08 million $366,979
Jul 5, 10 PM $81.78
-0.09%
$2.09 million $384,536
Jul 5, 9 PM $81.85
+1.03%
$2.09 million $373,661
Jul 5, 8 PM $81.01
+0.05%
$2.07 million $361,522
Jul 5, 7 PM $80.97
-0.04%
$2.07 million $366,132
Jul 5, 6 PM $81
-0.13%
$2.07 million $846,932
Jul 5, 5 PM $81.11
+0.01%
$2.07 million $849,179
Jul 5, 4 PM $81.1
-0.30%
$2.07 million $1.27 million
Jul 5, 3 PM $81.35
-0.08%
$2.08 million $1.28 million
Jul 5, 2 PM $81.41
+0.28%
$2.08 million $1.28 million
Jul 5, 1 PM $81.19
+0.51%
$2.07 million $1.29 million
Jul 5, 12 PM $80.77
+0.26%
$2.06 million $1.28 million