OKX Liquid Staked Solana Historical Data

OKSOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $83.24
+0.14%
$2.13 million $564,249
Apr 29, 4 PM $83.12
+0.01%
$2.12 million $572,735
Apr 29, 3 PM $83.09
-0.89%
$2.12 million $559,311
Apr 29, 2 PM $83.83
-0.16%
$2.14 million $508,877
Apr 29, 1 PM $83.97
-0.28%
$2.15 million $516,455
Apr 29, 12 PM $84.2
-0.83%
$2.15 million $546,380
Apr 29, 11 AM $84.91
-0.40%
$2.17 million $561,834
Apr 29, 10 AM $85.26
+0.05%
$2.18 million $562,545
Apr 29, 9 AM $85.22
+0.88%
$2.18 million $553,722
Apr 29, 8 AM $84.47
-0.22%
$2.16 million $501,186
Apr 29, 7 AM $84.66
+0.08%
$2.16 million $503,251
Apr 29, 6 AM $84.58
-0.32%
$2.16 million $507,139
Apr 29, 5 AM $84.85
-0.10%
$2.17 million $583,166
Apr 29, 4 AM $84.94
+0.42%
$2.17 million $510,382
Apr 29, 3 AM $84.58
+0.68%
$2.16 million $525,177
Apr 29, 2 AM $84.01
-0.11%
$2.15 million $414,997
Apr 29, 1 AM $84.1
+0.02%
$2.15 million $429,480
Apr 29, 12 AM $84.08
+0.03%
$2.15 million $435,077
Apr 28, 11 PM $84.06
+0.46%
$2.15 million $464,785
Apr 28, 10 PM $83.67
-0.09%
$2.14 million $381,077
Apr 28, 9 PM $83.75
-0.06%
$2.14 million $400,358
Apr 28, 8 PM $83.8
-0.12%
$2.14 million $404,308
Apr 28, 7 PM $83.91
+0.17%
$2.14 million $449,445
Apr 28, 6 PM $83.75
+0.12%
$2.14 million $527,545
Apr 28, 5 PM $83.65
+0.08%
$2.14 million $585,432
Apr 28, 4 PM $83.58
+0.21%
$2.14 million $568,074
Apr 28, 3 PM $83.39
+0.07%
$2.13 million $571,170
Apr 28, 2 PM $83.3
-0.25%
$2.13 million $668,956
Apr 28, 1 PM $83.51
-0.17%
$2.13 million $686,440
Apr 28, 12 PM $83.64
+0.30%
$2.14 million $662,877
Apr 28, 11 AM $83.38
-0.46%
$2.13 million $835,695
Apr 28, 10 AM $83.77
+0.20%
$2.14 million $899,996
Apr 28, 9 AM $83.6
-0.39%
$2.14 million $905,409
Apr 28, 8 AM $83.9
-0.14%
$2.14 million $910,363
Apr 28, 7 AM $84.02
+0.07%
$2.15 million $918,112
Apr 28, 6 AM $83.97
-0.27%
$2.15 million $918,346
Apr 28, 5 AM $84.21
+0.15%
$2.15 million $850,450
Apr 28, 4 AM $84.09
-0.08%
$2.15 million $927,904
Apr 28, 3 AM $84.16
+0.02%
$2.15 million $912,001
Apr 28, 2 AM $84.15
-0.34%
$2.15 million $916,170
Apr 28, 1 AM $84.44
-0.46%
$2.16 million $933,535
Apr 28, 12 AM $84.83
+0.02%
$2.17 million $977,226
Apr 27, 11 PM $84.81
+0.33%
$2.17 million $1.05 million
Apr 27, 10 PM $84.54
+0.26%
$2.16 million $1.06 million
Apr 27, 9 PM $84.33
+0.07%
$2.15 million $1.07 million
Apr 27, 8 PM $84.26
+0.13%
$2.15 million $1.1 million
Apr 27, 7 PM $84.16
-0.52%
$2.15 million $1.06 million
Apr 27, 6 PM $84.61
+0.10%
$2.16 million $984,285
Apr 27, 5 PM $84.53
+0.33%
$2.16 million $950,612
Apr 27, 4 PM $84.25
+0.15%
$2.15 million $945,976