Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $80.77
+0.26%
$2.06 million $1.28 million
Jul 5, 11 AM $80.57
+0.22%
$2.06 million $1.18 million
Jul 5, 10 AM $80.4
+0.66%
$2.05 million $1.17 million
Jul 5, 9 AM $79.87
-0.75%
$2.04 million $1.18 million
Jul 5, 8 AM $80.48
-0.28%
$2.06 million $1.18 million
Jul 5, 7 AM $80.71
+0.17%
$2.06 million $1.17 million
Jul 5, 6 AM $80.57
+0.16%
$2.06 million $1.18 million
Jul 5, 5 AM $80.45
-0.17%
$2.06 million $1.19 million
Jul 5, 4 AM $80.58
+0.09%
$2.06 million $1.21 million
Jul 5, 3 AM $80.5
+0.21%
$2.06 million $1.27 million
Jul 5, 2 AM $80.33
-0.60%
$2.05 million $1.28 million
Jul 5, 1 AM $80.81
-0.54%
$2.06 million $1.26 million
Jul 5, 12 AM $81.26
-0.55%
$2.08 million $1.22 million
Jul 4, 11 PM $81.7
-0.21%
$2.09 million $1.23 million
Jul 4, 10 PM $81.87
-0.13%
$2.09 million $1.22 million
Jul 4, 9 PM $81.98
+0.03%
$2.09 million $1.22 million
Jul 4, 8 PM $81.96
+0.13%
$2.09 million $1.23 million
Jul 4, 7 PM $81.85
-0.50%
$2.09 million $1.25 million
Jul 4, 6 PM $82.26
-0.34%
$2.1 million $797,442
Jul 4, 5 PM $82.55
+0.42%
$2.11 million $804,574
Jul 4, 4 PM $82.21
+0.00%
$2.1 million $373,486
Jul 4, 3 PM $82.2
+0.60%
$2.1 million $368,663
Jul 4, 2 PM $81.71
+0.13%
$2.09 million $350,167
Jul 4, 1 PM $81.58
+0.01%
$2.08 million $337,127
Jul 4, 12 PM $81.58
-0.29%
$2.08 million $335,567
Jul 4, 11 AM $81.81
+0.18%
$2.09 million $333,816
Jul 4, 10 AM $81.66
-0.07%
$2.09 million $330,223
Jul 4, 9 AM $81.72
-0.73%
$2.09 million $337,744
Jul 4, 8 AM $82.32
-0.49%
$2.1 million $393,637
Jul 4, 7 AM $82.72
+0.20%
$2.11 million $373,670
Jul 4, 6 AM $82.56
-0.82%
$2.11 million $365,541
Jul 4, 5 AM $83.24
-0.28%
$2.13 million $362,239
Jul 4, 4 AM $83.47
+1.01%
$2.13 million $392,223
Jul 4, 3 AM $82.64
+0.54%
$2.11 million $319,482
Jul 4, 2 AM $82.19
+0.34%
$2.1 million $331,964
Jul 4, 1 AM $81.92
-0.54%
$2.09 million $348,180
Jul 4, 12 AM $82.36
+0.04%
$2.1 million $363,318
Jul 3, 11 PM $82.32
+0.00%
$2.1 million $958,802
Jul 3, 10 PM $82.32
-0.37%
$2.1 million $973,465
Jul 3, 9 PM $82.63
-0.04%
$2.11 million $971,223
Jul 3, 8 PM $82.67
+0.23%
$2.11 million $966,700
Jul 3, 7 PM $82.48
+0.46%
$2.11 million $943,277
Jul 3, 6 PM $82.1
+0.47%
$2.1 million $902,829
Jul 3, 5 PM $81.71
+0.28%
$2.09 million $901,309
Jul 3, 4 PM $81.49
+0.37%
$2.08 million $903,774
Jul 3, 3 PM $81.19
-0.59%
$2.07 million $936,172
Jul 3, 2 PM $81.68
+0.07%
$2.09 million $952,850
Jul 3, 1 PM $81.62
+0.16%
$2.09 million $977,958
Jul 3, 12 PM $81.48
-0.06%
$2.08 million $995,132
Jul 3, 11 AM $81.54
+0.00%
$2.08 million $1.11 million