OKX Liquid Staked Solana Historical Data

OKSOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $84.25
+0.15%
$2.15 million $945,976
Apr 27, 3 PM $84.11
-1.33%
$2.15 million $938,436
Apr 27, 2 PM $85.26
+0.13%
$2.18 million $846,512
Apr 27, 1 PM $85.15
+0.04%
$2.18 million $832,148
Apr 27, 12 PM $85.11
-0.09%
$2.17 million $818,992
Apr 27, 11 AM $85.19
-0.02%
$2.18 million $598,333
Apr 27, 10 AM $85.21
-0.38%
$2.18 million $529,619
Apr 27, 9 AM $85.54
+0.11%
$2.19 million $628,843
Apr 27, 8 AM $85.44
+0.12%
$2.18 million $615,412
Apr 27, 7 AM $85.35
-0.44%
$2.18 million $612,325
Apr 27, 6 AM $85.73
-0.21%
$2.19 million $624,945
Apr 27, 5 AM $85.91
-1.82%
$2.19 million $602,013
Apr 27, 4 AM $87.5
-0.29%
$2.24 million $546,773
Apr 27, 3 AM $87.75
-0.22%
$2.24 million $567,164
Apr 27, 2 AM $87.94
+0.18%
$2.25 million $576,494
Apr 27, 1 AM $87.79
+0.63%
$2.24 million $563,804
Apr 27, 12 AM $87.24
+0.37%
$2.23 million $512,993
Apr 26, 11 PM $86.92
+0.21%
$2.22 million $409,916
Apr 26, 10 PM $86.74
+0.00%
$2.22 million $402,148
Apr 26, 9 PM $86.74
+0.02%
$2.22 million $376,032
Apr 26, 8 PM $86.73
-0.16%
$2.22 million $344,438
Apr 26, 7 PM $86.87
+0.07%
$2.22 million $345,264
Apr 26, 6 PM $86.81
+0.34%
$2.22 million $336,269
Apr 26, 5 PM $86.52
+0.07%
$2.21 million $308,752
Apr 26, 4 PM $86.46
-0.06%
$2.21 million $308,168
Apr 26, 3 PM $86.51
+0.13%
$2.21 million $339,922
Apr 26, 2 PM $86.4
+0.33%
$2.21 million $357,297
Apr 26, 1 PM $86.11
+0.04%
$2.2 million $340,521
Apr 26, 12 PM $86.08
-0.48%
$2.2 million $338,334
Apr 26, 11 AM $86.51
+0.04%
$2.21 million $324,710
Apr 26, 10 AM $86.48
-0.04%
$2.21 million $326,507
Apr 26, 9 AM $86.52
-0.14%
$2.21 million $224,947
Apr 26, 8 AM $86.63
+0.10%
$2.21 million $226,388
Apr 26, 7 AM $86.54
+0.09%
$2.21 million $224,783
Apr 26, 6 AM $86.46
+0.00%
$2.21 million $209,872
Apr 26, 5 AM $86.46
-0.12%
$2.21 million $220,563
Apr 26, 4 AM $86.56
+0.78%
$2.21 million $197,822
Apr 26, 3 AM $85.89
-0.49%
$2.19 million $170,258
Apr 26, 2 AM $86.31
+0.40%
$2.21 million $161,796
Apr 26, 1 AM $85.97
-0.08%
$2.2 million $146,230
Apr 26, 12 AM $86.04
-0.07%
$2.2 million $148,640
Apr 25, 11 PM $86.09
+0.03%
$2.2 million $147,197
Apr 25, 10 PM $86.07
+0.27%
$2.2 million $135,601
Apr 25, 9 PM $85.84
+0.00%
$2.19 million $155,020
Apr 25, 8 PM $85.83
+0.16%
$2.19 million $152,053
Apr 25, 7 PM $85.7
-0.04%
$2.19 million $188,583
Apr 25, 6 PM $85.74
+0.13%
$2.19 million $189,542
Apr 25, 5 PM $85.66
-0.21%
$2.19 million $239,330
Apr 25, 4 PM $85.85
-0.44%
$2.19 million $372,742
Apr 25, 3 PM $86.23
-0.34%
$2.2 million $425,158