OKX Liquid Staked Solana Historical Data

OKSOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $86.23
-0.34%
$2.2 million $425,158
Apr 25, 2 PM $86.53
-0.07%
$2.21 million $429,862
Apr 25, 1 PM $86.6
+0.26%
$2.21 million $441,598
Apr 25, 12 PM $86.38
+0.04%
$2.21 million $712,051
Apr 25, 11 AM $86.34
-0.28%
$2.21 million $839,010
Apr 25, 10 AM $86.57
-0.08%
$2.21 million $925,951
Apr 25, 9 AM $86.68
+0.09%
$2.21 million $926,397
Apr 25, 8 AM $86.6
+0.23%
$2.21 million $952,288
Apr 25, 7 AM $86.4
-0.14%
$2.21 million $971,733
Apr 25, 6 AM $86.53
+0.39%
$2.21 million $970,355
Apr 25, 5 AM $86.19
-0.15%
$2.2 million $963,162
Apr 25, 4 AM $86.32
-0.13%
$2.21 million $969,161
Apr 25, 3 AM $86.44
+0.18%
$2.21 million $975,795
Apr 25, 2 AM $86.29
+0.02%
$2.2 million $976,696
Apr 25, 1 AM $86.28
+0.10%
$2.2 million $979,301
Apr 25, 12 AM $86.19
+0.01%
$2.2 million $982,450
Apr 24, 11 PM $86.19
+0.00%
$2.2 million $985,278
Apr 24, 10 PM $86.18
-0.33%
$2.2 million $996,127
Apr 24, 9 PM $86.48
-0.38%
$2.21 million $987,506
Apr 24, 8 PM $86.81
+0.53%
$2.22 million $1.01 million
Apr 24, 7 PM $86.36
+0.00%
$2.21 million $971,029
Apr 24, 6 PM $86.36
-0.13%
$2.21 million $975,669
Apr 24, 5 PM $86.46
+0.22%
$2.21 million $932,281
Apr 24, 4 PM $86.27
-0.22%
$2.2 million $860,668
Apr 24, 3 PM $86.47
+0.58%
$2.21 million $785,692
Apr 24, 2 PM $85.97
-0.04%
$2.2 million $861,697
Apr 24, 1 PM $86
-0.29%
$2.2 million $856,886
Apr 24, 12 PM $86.24
+0.13%
$2.2 million $584,576
Apr 24, 11 AM $86.12
+0.53%
$2.2 million $461,710
Apr 24, 10 AM $85.67
+0.32%
$2.19 million $378,903
Apr 24, 9 AM $85.38
-0.05%
$2.18 million $525,054
Apr 24, 8 AM $85.44
+0.04%
$2.18 million $512,049
Apr 24, 7 AM $85.41
-0.02%
$2.18 million $493,572
Apr 24, 6 AM $85.43
-0.36%
$2.18 million $499,440
Apr 24, 5 AM $85.74
+0.43%
$2.19 million $502,426
Apr 24, 4 AM $85.37
-0.22%
$2.18 million $501,154
Apr 24, 3 AM $85.55
-0.35%
$2.19 million $514,719
Apr 24, 2 AM $85.86
-0.47%
$2.19 million $601,496
Apr 24, 1 AM $86.24
+0.06%
$2.2 million $626,215
Apr 24, 12 AM $86.18
+0.12%
$2.2 million $628,385
Apr 23, 11 PM $86.08
+0.06%
$2.2 million $684,832
Apr 23, 10 PM $86.02
+0.13%
$2.2 million $686,588
Apr 23, 9 PM $85.91
+0.32%
$2.19 million $676,381
Apr 23, 8 PM $85.63
+0.23%
$2.19 million $658,799
Apr 23, 7 PM $85.44
+0.07%
$2.18 million $653,420
Apr 23, 6 PM $85.41
+0.08%
$2.18 million $665,345
Apr 23, 5 PM $85.34
-0.59%
$2.18 million $672,438
Apr 23, 4 PM $85.85
-0.48%
$2.19 million $616,857
Apr 23, 3 PM $86.26
+0.24%
$2.2 million $644,158
Apr 23, 2 PM $86.05
+0.42%
$2.2 million $553,628