Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $81.48
-0.06%
$2.08 million $995,132
Jul 3, 11 AM $81.54
+0.00%
$2.08 million $1.11 million
Jul 3, 10 AM $81.54
+0.60%
$2.08 million $1.26 million
Jul 3, 9 AM $81.05
+0.15%
$2.07 million $1.4 million
Jul 3, 8 AM $80.93
-0.38%
$2.07 million $1.39 million
Jul 3, 7 AM $81.23
+0.31%
$2.08 million $1.39 million
Jul 3, 6 AM $80.98
-0.23%
$2.07 million $1.38 million
Jul 3, 5 AM $81.17
+0.80%
$2.07 million $1.38 million
Jul 3, 4 AM $80.53
-0.19%
$2.06 million $1.32 million
Jul 3, 3 AM $80.64
-0.19%
$2.06 million $1.33 million
Jul 3, 2 AM $80.79
-0.87%
$2.06 million $1.42 million
Jul 3, 1 AM $81.5
+0.91%
$2.08 million $1.42 million
Jul 3, 12 AM $80.76
+0.15%
$2.06 million $1.42 million
Jul 2, 11 PM $80.64
-0.11%
$2.06 million $849,828
Jul 2, 10 PM $80.73
+0.03%
$2.06 million $905,052
Jul 2, 9 PM $80.71
-0.33%
$2.06 million $947,706
Jul 2, 8 PM $80.98
+0.11%
$2.07 million $1.01 million
Jul 2, 7 PM $80.9
-0.10%
$2.07 million $1.02 million
Jul 2, 6 PM $80.98
+0.41%
$2.07 million $1.02 million
Jul 2, 5 PM $80.65
+0.11%
$2.06 million $1.01 million
Jul 2, 4 PM $80.56
-0.32%
$2.06 million $1.01 million
Jul 2, 3 PM $80.82
+0.49%
$2.06 million $1 million
Jul 2, 2 PM $80.43
-1.26%
$2.05 million $1.02 million
Jul 2, 1 PM $81.45
+0.11%
$2.08 million $1.04 million
Jul 2, 12 PM $81.36
-1.27%
$2.08 million $1.06 million
Jul 2, 11 AM $82.41
+0.59%
$2.11 million $961,719
Jul 2, 10 AM $81.93
+3.08%
$2.09 million $793,381
Jul 2, 9 AM $79.48
+1.38%
$2.03 million $644,391
Jul 2, 8 AM $78.4
+0.58%
$2 million $592,633
Jul 2, 7 AM $77.95
+0.13%
$1.99 million $618,459
Jul 2, 6 AM $77.85
-0.26%
$1.99 million $1.72 million
Jul 2, 5 AM $78.05
-0.30%
$1.99 million $1.85 million
Jul 2, 4 AM $78.29
-0.55%
$2 million $1.92 million
Jul 2, 3 AM $78.72
+0.34%
$2.01 million $1.97 million
Jul 2, 2 AM $78.46
+0.42%
$2 million $1.88 million
Jul 2, 1 AM $78.12
+1.16%
$2 million $1.9 million
Jul 2, 12 AM $77.23
-0.23%
$1.97 million $1.92 million
Jul 1, 11 PM $77.41
-0.59%
$1.98 million $1.91 million
Jul 1, 10 PM $77.87
-0.75%
$1.99 million $1.85 million
Jul 1, 9 PM $78.45
+1.35%
$2 million $1.82 million
Jul 1, 8 PM $77.4
+0.63%
$1.98 million $1.74 million
Jul 1, 7 PM $76.92
-0.59%
$1.97 million $1.73 million
Jul 1, 6 PM $77.37
-0.50%
$1.98 million $1.75 million
Jul 1, 5 PM $77.76
+0.85%
$1.99 million $1.76 million
Jul 1, 4 PM $77.1
-0.39%
$1.97 million $1.75 million
Jul 1, 3 PM $77.41
+0.69%
$1.98 million $1.75 million
Jul 1, 2 PM $76.87
+1.17%
$1.96 million $1.74 million
Jul 1, 1 PM $75.98
+1.96%
$1.94 million $1.85 million
Jul 1, 12 PM $74.53
-0.33%
$1.9 million $1.79 million
Jul 1, 11 AM $74.77
-0.32%
$1.91 million $1.84 million