Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $74.77
-0.32%
$1.91 million $1.84 million
Jul 1, 10 AM $75.01
-0.56%
$1.92 million $1.87 million
Jul 1, 9 AM $75.43
+0.05%
$1.93 million $1.87 million
Jul 1, 8 AM $75.39
+0.77%
$1.93 million $1.87 million
Jul 1, 7 AM $74.81
+0.76%
$1.91 million $2.27 million
Jul 1, 6 AM $74.25
-1.28%
$1.9 million $1.19 million
Jul 1, 5 AM $75.22
-0.45%
$1.92 million $1.07 million
Jul 1, 4 AM $75.56
+0.15%
$1.93 million $1.01 million
Jul 1, 3 AM $75.45
+0.89%
$1.93 million $985,986
Jul 1, 2 AM $74.78
+1.11%
$1.91 million $966,114
Jul 1, 1 AM $73.96
+0.43%
$1.89 million $949,575
Jul 1, 12 AM $73.65
+0.01%
$1.88 million $895,177
Jun 30, 11 PM $73.64
+0.34%
$1.88 million $930,284
Jun 30, 10 PM $73.39
-0.04%
$1.88 million $937,056
Jun 30, 9 PM $73.42
-0.34%
$1.88 million $950,175
Jun 30, 8 PM $73.67
-0.02%
$1.88 million $953,716
Jun 30, 7 PM $73.69
+0.14%
$1.88 million $961,986
Jun 30, 6 PM $73.59
+0.53%
$1.88 million $951,813
Jun 30, 5 PM $73.21
-0.37%
$1.87 million $948,057
Jun 30, 4 PM $73.48
+0.43%
$1.88 million $1.05 million
Jun 30, 3 PM $73.16
+0.32%
$1.87 million $1.06 million
Jun 30, 2 PM $72.93
+0.14%
$1.86 million $1.08 million
Jun 30, 1 PM $72.83
+0.96%
$1.86 million $978,176
Jun 30, 12 PM $72.13
-1.74%
$1.84 million $1.01 million
Jun 30, 11 AM $73.41
-0.40%
$1.88 million $1.11 million
Jun 30, 10 AM $73.71
-0.09%
$1.88 million $1.09 million
Jun 30, 9 AM $73.77
+0.24%
$1.88 million $1.09 million
Jun 30, 8 AM $73.6
-0.70%
$1.88 million $1.09 million
Jun 30, 7 AM $74.12
+0.04%
$1.89 million $668,480
Jun 30, 6 AM $74.09
-0.11%
$1.89 million $672,911
Jun 30, 5 AM $74.17
+0.26%
$1.89 million $697,540
Jun 30, 4 AM $73.98
-0.23%
$1.89 million $705,414
Jun 30, 3 AM $74.15
-0.57%
$1.89 million $683,162
Jun 30, 2 AM $74.58
+0.28%
$1.91 million $696,569
Jun 30, 1 AM $74.37
-0.10%
$1.9 million $709,881
Jun 30, 12 AM $74.45
-0.87%
$1.9 million $790,475
Jun 29, 11 PM $75.09
-0.23%
$1.92 million $773,434
Jun 29, 10 PM $75.27
-0.33%
$1.92 million $776,080
Jun 29, 9 PM $75.52
+0.16%
$1.93 million $782,324
Jun 29, 8 PM $75.39
-0.78%
$1.93 million $784,149
Jun 29, 7 PM $75.99
+0.62%
$1.94 million $781,044
Jun 29, 6 PM $75.52
+0.32%
$1.93 million $854,541
Jun 29, 5 PM $75.28
+1.78%
$1.92 million $847,634
Jun 29, 4 PM $73.96
+0.12%
$1.89 million $746,170
Jun 29, 3 PM $73.87
+0.33%
$1.89 million $718,676
Jun 29, 2 PM $73.62
+0.02%
$1.88 million $667,245
Jun 29, 1 PM $73.59
+0.19%
$1.88 million $612,990
Jun 29, 12 PM $73.46
+1.37%
$1.88 million $573,723
Jun 29, 11 AM $72.47
-1.00%
$1.85 million $443,250
Jun 29, 10 AM $73.21
+0.45%
$1.87 million $438,332