OKX Liquid Staked Solana Historical Data

OKSOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $86.05
+0.42%
$2.2 million $553,628
Apr 23, 1 PM $85.69
-0.19%
$2.19 million $577,310
Apr 23, 12 PM $85.85
+0.03%
$2.19 million $595,137
Apr 23, 11 AM $85.83
+0.57%
$2.19 million $597,348
Apr 23, 10 AM $85.34
-0.20%
$2.18 million $592,145
Apr 23, 9 AM $85.5
-0.21%
$2.18 million $440,027
Apr 23, 8 AM $85.69
-0.27%
$2.19 million $586,898
Apr 23, 7 AM $85.92
-0.21%
$2.2 million $600,409
Apr 23, 6 AM $86.1
+0.31%
$2.2 million $619,725
Apr 23, 5 AM $85.84
-0.10%
$2.19 million $640,999
Apr 23, 4 AM $85.93
+0.27%
$2.2 million $673,753
Apr 23, 3 AM $85.69
-0.35%
$2.19 million $655,612
Apr 23, 2 AM $85.99
-0.48%
$2.2 million $774,200
Apr 23, 1 AM $86.4
-0.47%
$2.21 million $798,325
Apr 23, 12 AM $86.81
-0.12%
$2.22 million $791,872
Apr 22, 11 PM $86.92
-0.54%
$2.22 million $747,663
Apr 22, 10 PM $87.39
-0.23%
$2.23 million $783,050
Apr 22, 9 PM $87.59
+0.51%
$2.24 million $783,182
Apr 22, 8 PM $87.14
-0.27%
$2.23 million $783,299
Apr 22, 7 PM $87.38
-0.64%
$2.23 million $805,260
Apr 22, 6 PM $87.95
+0.07%
$2.25 million $826,221
Apr 22, 5 PM $87.91
+0.32%
$2.25 million $825,362
Apr 22, 4 PM $87.62
-0.75%
$2.24 million $872,267
Apr 22, 3 PM $88.28
-0.57%
$2.26 million $1.03 million
Apr 22, 2 PM $88.78
-0.24%
$2.27 million $1.05 million
Apr 22, 1 PM $88.99
+0.45%
$2.27 million $1.06 million
Apr 22, 12 PM $88.59
+0.35%
$2.26 million $1.04 million
Apr 22, 11 AM $88.28
-0.05%
$2.26 million $1.04 million
Apr 22, 10 AM $88.33
+0.02%
$2.26 million $1.87 million
Apr 22, 9 AM $88.3
+0.28%
$2.26 million $1.88 million
Apr 22, 8 AM $88.06
+0.01%
$2.25 million $1.72 million
Apr 22, 7 AM $88.05
+0.22%
$2.25 million $1.72 million
Apr 22, 6 AM $87.85
-0.24%
$2.24 million $1.7 million
Apr 22, 5 AM $88.06
+1.16%
$2.25 million $1.69 million
Apr 22, 4 AM $87.05
-0.28%
$2.22 million $1.64 million
Apr 22, 3 AM $87.29
-0.12%
$2.23 million $1.65 million
Apr 22, 2 AM $87.4
+1.29%
$2.23 million $1.45 million
Apr 22, 1 AM $86.28
-0.14%
$2.2 million $1.39 million
Apr 22, 12 AM $86.41
+0.46%
$2.21 million $1.39 million
Apr 21, 11 PM $86.01
+0.81%
$2.2 million $1.38 million
Apr 21, 10 PM $85.32
+0.21%
$2.18 million $1.33 million
Apr 21, 9 PM $85.14
-0.44%
$2.18 million $1.33 million
Apr 21, 8 PM $85.52
+1.09%
$2.18 million $1.33 million
Apr 21, 7 PM $84.6
-0.64%
$2.16 million $1.3 million
Apr 21, 6 PM $85.12
-0.25%
$2.17 million $1.27 million
Apr 21, 5 PM $85.36
-0.50%
$2.18 million $1.27 million
Apr 21, 4 PM $85.78
-0.25%
$2.19 million $1.24 million
Apr 21, 3 PM $85.98
-0.01%
$2.2 million $1.09 million
Apr 21, 2 PM $85.99
+0.24%
$2.2 million $1.09 million
Apr 21, 1 PM $85.78
+0.31%
$2.19 million $1.08 million