OKX Liquid Staked Solana Historical Data

OKSOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $85.78
+0.31%
$2.19 million $1.08 million
Apr 21, 12 PM $85.51
-0.44%
$2.18 million $1.09 million
Apr 21, 11 AM $85.89
-0.37%
$2.19 million $1.1 million
Apr 21, 10 AM $86.21
+0.41%
$2.2 million $294,719
Apr 21, 9 AM $85.86
+0.00%
$2.19 million $290,012
Apr 21, 8 AM $85.87
+0.11%
$2.19 million $388,227
Apr 21, 7 AM $85.78
+0.04%
$2.19 million $413,197
Apr 21, 6 AM $85.76
+0.13%
$2.19 million $456,010
Apr 21, 5 AM $85.64
+0.30%
$2.19 million $453,623
Apr 21, 4 AM $85.39
+0.25%
$2.18 million $458,412
Apr 21, 3 AM $85.17
-0.17%
$2.18 million $466,600
Apr 21, 2 AM $85.31
-0.14%
$2.18 million $458,401
Apr 21, 1 AM $85.43
-0.26%
$2.18 million $473,595
Apr 21, 12 AM $85.64
+0.42%
$2.19 million $534,103
Apr 20, 11 PM $85.28
-0.55%
$2.18 million $564,849
Apr 20, 10 PM $85.75
+0.02%
$2.19 million $563,344
Apr 20, 9 PM $85.73
-0.20%
$2.19 million $784,190
Apr 20, 8 PM $85.91
+0.02%
$2.19 million $791,758
Apr 20, 7 PM $85.92
-0.11%
$2.2 million $796,757
Apr 20, 6 PM $86.02
+0.24%
$2.2 million $800,079
Apr 20, 5 PM $85.81
+0.55%
$2.19 million $814,440
Apr 20, 4 PM $85.35
-0.45%
$2.18 million $813,658
Apr 20, 3 PM $85.73
+1.27%
$2.19 million $794,196
Apr 20, 2 PM $84.66
-0.75%
$2.16 million $810,662
Apr 20, 1 PM $85.3
+0.07%
$2.18 million $836,174
Apr 20, 12 PM $85.22
+0.09%
$2.18 million $919,355
Apr 20, 11 AM $85.14
+0.29%
$2.18 million $908,425
Apr 20, 10 AM $84.89
-0.24%
$2.17 million $917,614
Apr 20, 9 AM $85.09
+0.49%
$2.17 million $913,962
Apr 20, 8 AM $84.68
+0.07%
$2.16 million $819,526
Apr 20, 7 AM $84.62
+0.21%
$2.16 million $784,075
Apr 20, 6 AM $84.44
+0.60%
$2.16 million $793,134
Apr 20, 5 AM $83.94
-0.74%
$2.14 million $788,355
Apr 20, 4 AM $84.57
+0.03%
$2.16 million $784,279
Apr 20, 3 AM $84.54
+0.36%
$2.16 million $788,105
Apr 20, 2 AM $84.23
-0.27%
$2.15 million $792,698
Apr 20, 1 AM $84.46
+0.48%
$2.16 million $794,279
Apr 20, 12 AM $84.05
+0.58%
$2.15 million $739,305
Apr 19, 11 PM $83.57
-0.30%
$2.14 million $702,693
Apr 19, 10 PM $83.83
-1.12%
$2.14 million $699,843
Apr 19, 9 PM $84.78
-0.33%
$2.17 million $483,292
Apr 19, 8 PM $85.06
-0.39%
$2.17 million $566,946
Apr 19, 7 PM $85.39
+0.33%
$2.18 million $558,968
Apr 19, 6 PM $85.11
-0.04%
$2.17 million $556,258
Apr 19, 5 PM $85.15
-0.87%
$2.18 million $572,370
Apr 19, 4 PM $85.89
-0.45%
$2.19 million $547,949
Apr 19, 3 PM $86.26
-0.41%
$2.2 million $549,319
Apr 19, 2 PM $86.61
+0.25%
$2.21 million $505,514
Apr 19, 1 PM $86.4
+0.73%
$2.21 million $454,065
Apr 19, 12 PM $85.77
+0.19%
$2.19 million $365,147