Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $73.21
+0.45%
$1.87 million $438,332
Jun 29, 9 AM $72.88
+0.25%
$1.86 million $431,864
Jun 29, 8 AM $72.69
-0.03%
$1.86 million $436,734
Jun 29, 7 AM $72.71
+0.49%
$1.86 million $441,424
Jun 29, 6 AM $72.36
+0.17%
$1.85 million $437,617
Jun 29, 5 AM $72.23
+0.77%
$1.85 million $413,700
Jun 29, 4 AM $71.68
-1.34%
$1.83 million $403,447
Jun 29, 3 AM $72.66
+0.78%
$1.86 million $403,533
Jun 29, 2 AM $72.1
+0.82%
$1.84 million $378,936
Jun 29, 1 AM $71.51
-0.12%
$1.83 million $349,542
Jun 29, 12 AM $71.6
+0.32%
$1.83 million $266,081
Jun 28, 11 PM $71.37
+1.70%
$1.82 million $241,801
Jun 28, 10 PM $70.17
-0.29%
$1.79 million $228,413
Jun 28, 9 PM $70.37
-0.69%
$1.8 million $213,889
Jun 28, 8 PM $70.86
+0.26%
$1.81 million $213,224
Jun 28, 7 PM $70.68
-0.68%
$1.81 million $208,871
Jun 28, 6 PM $71.17
-0.51%
$1.82 million $135,647
Jun 28, 5 PM $71.53
+0.01%
$1.83 million $135,798
Jun 28, 4 PM $71.52
-0.60%
$1.83 million $142,428
Jun 28, 3 PM $71.95
+0.35%
$1.84 million $126,563
Jun 28, 2 PM $71.7
-0.02%
$1.83 million $127,796
Jun 28, 1 PM $71.71
-0.20%
$1.83 million $126,415
Jun 28, 12 PM $71.86
-0.05%
$1.84 million $123,042
Jun 28, 11 AM $71.89
+0.74%
$1.84 million $119,202
Jun 28, 10 AM $71.36
-0.19%
$1.82 million $113,303
Jun 28, 9 AM $71.5
-0.61%
$1.83 million $110,509
Jun 28, 8 AM $71.94
+1.39%
$1.84 million $105,702
Jun 28, 7 AM $70.95
+0.76%
$1.81 million $94,224
Jun 28, 6 AM $70.42
-0.07%
$1.8 million $100,967
Jun 28, 5 AM $70.47
-0.45%
$1.8 million $94,411
Jun 28, 4 AM $70.79
-0.07%
$1.81 million $93,073
Jun 28, 3 AM $70.84
+0.17%
$1.81 million $100,636
Jun 28, 2 AM $70.72
-0.14%
$1.81 million $105,512
Jun 28, 1 AM $70.82
+0.18%
$1.81 million $108,163
Jun 28, 12 AM $70.7
+0.23%
$1.81 million $107,271
Jun 27, 11 PM $70.53
-0.67%
$1.8 million $114,958
Jun 27, 10 PM $71.01
+0.09%
$1.81 million $115,443
Jun 27, 9 PM $70.95
-0.38%
$1.81 million $470,391
Jun 27, 8 PM $71.22
+0.18%
$1.82 million $475,826
Jun 27, 7 PM $71.09
-1.12%
$1.82 million $485,080
Jun 27, 6 PM $71.9
-0.27%
$1.84 million $496,831
Jun 27, 5 PM $72.1
-0.76%
$1.84 million $532,330
Jun 27, 4 PM $72.65
-0.20%
$1.86 million $525,716
Jun 27, 3 PM $72.8
+0.18%
$1.86 million $559,642
Jun 27, 2 PM $72.67
+0.48%
$1.86 million $567,968
Jun 27, 1 PM $72.32
+0.31%
$1.85 million $598,804
Jun 27, 12 PM $72.1
+0.46%
$1.84 million $640,855
Jun 27, 11 AM $71.78
-0.30%
$1.83 million $642,656
Jun 27, 10 AM $71.99
+0.23%
$1.84 million $1.94 million
Jun 27, 9 AM $71.83
-0.24%
$1.84 million $1.94 million