OKX Liquid Staked Solana Historical Data

OKSOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $86.4
+0.73%
$2.21 million $454,065
Apr 19, 12 PM $85.77
+0.19%
$2.19 million $365,147
Apr 19, 11 AM $85.61
+0.95%
$2.19 million $369,265
Apr 19, 10 AM $84.8
+0.18%
$2.17 million $389,222
Apr 19, 9 AM $84.65
-0.10%
$2.16 million $398,154
Apr 19, 8 AM $84.74
-0.16%
$2.17 million $392,153
Apr 19, 7 AM $84.88
-0.74%
$2.17 million $431,611
Apr 19, 6 AM $85.51
-0.05%
$2.18 million $370,029
Apr 19, 5 AM $85.55
+0.06%
$2.19 million $361,362
Apr 19, 4 AM $85.5
-0.13%
$2.18 million $419,807
Apr 19, 3 AM $85.62
+0.05%
$2.19 million $404,121
Apr 19, 2 AM $85.58
-0.26%
$2.19 million $422,057
Apr 19, 1 AM $85.81
-0.31%
$2.19 million $406,915
Apr 19, 12 AM $86.07
-0.13%
$2.2 million $401,216
Apr 18, 11 PM $86.19
-0.11%
$2.2 million $405,874
Apr 18, 10 PM $86.26
+0.10%
$2.2 million $416,730
Apr 18, 9 PM $86.17
-0.03%
$2.2 million $420,722
Apr 18, 8 PM $86.19
+0.07%
$2.2 million $339,150
Apr 18, 7 PM $86.13
+0.24%
$2.2 million $353,700
Apr 18, 6 PM $85.89
-1.03%
$2.19 million $363,179
Apr 18, 5 PM $86.79
+0.12%
$2.22 million $360,692
Apr 18, 4 PM $86.68
-0.03%
$2.21 million $413,493
Apr 18, 3 PM $86.7
-0.12%
$2.22 million $428,631
Apr 18, 2 PM $86.81
+0.07%
$2.22 million $462,657
Apr 18, 1 PM $86.75
-0.08%
$2.22 million $552,019
Apr 18, 12 PM $86.82
+0.35%
$2.22 million $804,469
Apr 18, 11 AM $86.52
-0.42%
$2.21 million $831,704
Apr 18, 10 AM $86.88
-0.78%
$2.22 million $809,467
Apr 18, 9 AM $87.57
+0.11%
$2.24 million $831,752
Apr 18, 8 AM $87.47
-1.07%
$2.23 million $976,073
Apr 18, 7 AM $88.41
-0.12%
$2.26 million $972,591
Apr 18, 6 AM $88.53
+0.12%
$2.26 million $982,962
Apr 18, 5 AM $88.43
+0.10%
$2.26 million $988,284
Apr 18, 4 AM $88.34
-0.02%
$2.26 million $931,916
Apr 18, 3 AM $88.35
-0.59%
$2.26 million $945,228
Apr 18, 2 AM $88.92
+0.08%
$2.27 million $927,580
Apr 18, 1 AM $88.83
-0.23%
$2.27 million $952,106
Apr 18, 12 AM $89.03
+0.22%
$2.27 million $986,474
Apr 17, 11 PM $88.84
-0.54%
$2.27 million $986,387
Apr 17, 10 PM $89.31
+0.20%
$2.28 million $979,916
Apr 17, 9 PM $89.13
+0.23%
$2.28 million $989,136
Apr 17, 8 PM $88.94
-0.35%
$2.27 million $1.01 million
Apr 17, 7 PM $89.24
+0.16%
$2.28 million $1.06 million
Apr 17, 6 PM $89.09
-0.74%
$2.28 million $1.25 million
Apr 17, 5 PM $89.75
-0.64%
$2.29 million $1.41 million
Apr 17, 4 PM $90.3
+0.39%
$2.31 million $1.38 million
Apr 17, 3 PM $89.95
-0.14%
$2.3 million $1.4 million
Apr 17, 2 PM $90.1
+0.05%
$2.3 million $1.47 million
Apr 17, 1 PM $90.04
+1.39%
$2.3 million $1.43 million
Apr 17, 12 PM $88.81
+0.68%
$2.27 million $1.31 million