Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $71.83
-0.24%
$1.84 million $1.94 million
Jun 27, 8 AM $72
-0.36%
$1.84 million $1.94 million
Jun 27, 7 AM $72.26
+0.23%
$1.85 million $1.95 million
Jun 27, 6 AM $72.09
+0.45%
$1.84 million $1.94 million
Jun 27, 5 AM $71.77
-0.18%
$1.83 million $1.95 million
Jun 27, 4 AM $71.9
-0.44%
$1.84 million $2.03 million
Jun 27, 3 AM $72.23
+0.15%
$1.85 million $2.03 million
Jun 27, 2 AM $72.13
+0.98%
$1.84 million $2.04 million
Jun 27, 1 AM $71.43
-0.51%
$1.82 million $2.34 million
Jun 27, 12 AM $71.79
-0.12%
$1.83 million $2.38 million
Jun 26, 11 PM $71.88
+0.13%
$1.84 million $2.43 million
Jun 26, 10 PM $71.79
-0.29%
$1.83 million $2.44 million
Jun 26, 9 PM $71.99
-0.20%
$1.84 million $2.08 million
Jun 26, 8 PM $72.14
-1.54%
$1.84 million $2.08 million
Jun 26, 7 PM $73.34
+1.12%
$1.87 million $2.16 million
Jun 26, 6 PM $72.53
-0.06%
$1.85 million $2.13 million
Jun 26, 5 PM $72.57
+0.14%
$1.85 million $2.1 million
Jun 26, 4 PM $72.47
+0.65%
$1.85 million $2.17 million
Jun 26, 3 PM $72.01
+2.12%
$1.84 million $2.13 million
Jun 26, 2 PM $70.52
-0.11%
$1.8 million $2.08 million
Jun 26, 1 PM $70.6
+2.46%
$1.8 million $2.07 million
Jun 26, 12 PM $68.91
+0.51%
$1.76 million $3.52 million
Jun 26, 11 AM $68.56
-0.27%
$1.75 million $3.51 million
Jun 26, 10 AM $68.74
-0.38%
$1.76 million $2.28 million
Jun 26, 9 AM $69
-1.31%
$1.76 million $2.29 million
Jun 26, 8 AM $69.92
-1.16%
$1.79 million $2.31 million
Jun 26, 7 AM $70.74
+1.27%
$1.81 million $2.34 million
Jun 26, 6 AM $69.85
+2.18%
$1.78 million $2.3 million
Jun 26, 5 AM $68.36
+0.47%
$1.75 million $2.26 million
Jun 26, 4 AM $68.07
-0.10%
$1.74 million $2.19 million
Jun 26, 3 AM $68.14
+2.97%
$1.74 million $2.2 million
Jun 26, 2 AM $66.17
-1.63%
$1.69 million $2.13 million
Jun 26, 1 AM $67.26
-0.71%
$1.72 million $1.84 million
Jun 26, 12 AM $67.74
+0.12%
$1.73 million $1.83 million
Jun 25, 11 PM $67.66
+0.78%
$1.73 million $1.77 million
Jun 25, 10 PM $67.14
-0.09%
$1.72 million $1.75 million
Jun 25, 9 PM $67.2
+1.49%
$1.72 million $1.76 million
Jun 25, 8 PM $66.2
+0.19%
$1.69 million $1.73 million
Jun 25, 7 PM $66.08
-0.13%
$1.69 million $1.67 million
Jun 25, 6 PM $66.16
-1.26%
$1.69 million $1.68 million
Jun 25, 5 PM $67
+1.65%
$1.71 million $1.71 million
Jun 25, 4 PM $65.91
-0.49%
$1.68 million $1.63 million
Jun 25, 3 PM $66.24
-0.27%
$1.69 million $1.65 million
Jun 25, 2 PM $66.42
+3.24%
$1.7 million $1.66 million
Jun 25, 1 PM $64.37
-5.70%
$1.64 million $1.59 million
Jun 25, 12 PM $68.26
+0.28%
$1.74 million $302,149
Jun 25, 11 AM $68.07
-0.36%
$1.74 million $293,901
Jun 25, 10 AM $68.31
-0.78%
$1.75 million $297,143
Jun 25, 9 AM $68.85
-0.23%
$1.76 million $511,683
Jun 25, 8 AM $69.01
-0.59%
$1.76 million $512,294