Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $69.01
-0.59%
$1.76 million $512,294
Jun 25, 7 AM $69.42
-0.08%
$1.77 million $502,267
Jun 25, 6 AM $69.48
+0.57%
$1.78 million $502,280
Jun 25, 5 AM $69.08
+0.95%
$1.76 million $480,666
Jun 25, 4 AM $68.43
+1.11%
$1.75 million $468,269
Jun 25, 3 AM $67.68
-0.03%
$1.73 million $463,305
Jun 25, 2 AM $67.7
-0.29%
$1.73 million $463,535
Jun 25, 1 AM $67.9
+0.34%
$1.73 million $465,773
Jun 25, 12 AM $67.66
-0.58%
$1.73 million $465,092
Jun 24, 11 PM $68.05
+0.35%
$1.74 million $461,385
Jun 24, 10 PM $67.81
-0.29%
$1.73 million $464,958
Jun 24, 9 PM $68
+0.51%
$1.74 million $495,792
Jun 24, 8 PM $67.66
+2.32%
$1.73 million $490,979
Jun 24, 7 PM $66.13
+0.19%
$1.69 million $481,025
Jun 24, 6 PM $66
+1.67%
$1.69 million $478,791
Jun 24, 5 PM $64.92
-2.39%
$1.66 million $458,386
Jun 24, 4 PM $66.51
-1.23%
$1.7 million $456,687
Jun 24, 3 PM $67.33
-2.21%
$1.72 million $439,185
Jun 24, 2 PM $68.85
-0.05%
$1.76 million $648,656
Jun 24, 1 PM $68.88
-0.83%
$1.76 million $647,926
Jun 24, 12 PM $69.45
-0.50%
$1.77 million $512,996
Jun 24, 11 AM $69.81
+1.18%
$1.78 million $517,053
Jun 24, 10 AM $68.99
-0.45%
$1.76 million $513,003
Jun 24, 9 AM $69.31
-0.24%
$1.77 million $305,014
Jun 24, 8 AM $69.47
+0.20%
$1.77 million $310,754
Jun 24, 7 AM $69.33
-0.58%
$1.77 million $464,645
Jun 24, 6 AM $69.74
-0.25%
$1.78 million $468,446
Jun 24, 5 AM $69.91
+0.49%
$1.79 million $488,298
Jun 24, 4 AM $69.57
+0.01%
$1.78 million $492,179
Jun 24, 3 AM $69.56
+0.13%
$1.78 million $494,139
Jun 24, 2 AM $69.47
-0.94%
$1.77 million $493,160
Jun 24, 1 AM $70.13
+0.29%
$1.79 million $496,475
Jun 24, 12 AM $69.93
+0.36%
$1.79 million $496,113
Jun 23, 11 PM $69.68
+0.21%
$1.78 million $494,482
Jun 23, 10 PM $69.53
+0.42%
$1.78 million $490,460
Jun 23, 9 PM $69.24
+0.44%
$1.77 million $467,583
Jun 23, 8 PM $68.93
+0.06%
$1.76 million $467,539
Jun 23, 7 PM $68.9
+0.01%
$1.76 million $677,126
Jun 23, 6 PM $68.89
+0.20%
$1.76 million $684,020
Jun 23, 5 PM $68.75
-0.23%
$1.76 million $687,772
Jun 23, 4 PM $68.91
+0.14%
$1.76 million $686,944
Jun 23, 3 PM $68.81
-0.59%
$1.76 million $706,253
Jun 23, 2 PM $69.22
+0.11%
$1.77 million $507,661
Jun 23, 1 PM $69.14
+0.30%
$1.77 million $531,191
Jun 23, 12 PM $68.93
-0.48%
$1.76 million $542,749
Jun 23, 11 AM $69.27
+0.70%
$1.77 million $549,867
Jun 23, 10 AM $68.78
-0.19%
$1.76 million $548,642
Jun 23, 9 AM $68.92
+0.33%
$1.76 million $545,146
Jun 23, 8 AM $68.68
-1.94%
$1.75 million $540,651
Jun 23, 7 AM $70.04
-0.43%
$1.79 million $395,675