OKX Liquid Staked Solana Historical Data

OKSOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $88.21
+0.64%
$2.25 million $1.27 million
Apr 17, 10 AM $87.65
-1.11%
$2.24 million $1.25 million
Apr 17, 9 AM $88.63
-0.35%
$2.26 million $1.25 million
Apr 17, 8 AM $88.94
+1.02%
$2.27 million $1.11 million
Apr 17, 7 AM $88.04
+0.11%
$2.25 million $1.07 million
Apr 17, 6 AM $87.94
+0.53%
$2.25 million $1.2 million
Apr 17, 5 AM $87.49
-0.57%
$2.24 million $1.3 million
Apr 17, 4 AM $88
+0.30%
$2.25 million $1.3 million
Apr 17, 3 AM $87.73
-0.03%
$2.24 million $1.29 million
Apr 17, 2 AM $87.76
-0.52%
$2.24 million $1.29 million
Apr 17, 1 AM $88.23
-0.61%
$2.25 million $1.29 million
Apr 17, 12 AM $88.77
-0.27%
$2.27 million $1.27 million
Apr 16, 11 PM $89.01
-0.07%
$2.27 million $1.28 million
Apr 16, 10 PM $89.07
+0.08%
$2.28 million $1.28 million
Apr 16, 9 PM $89
-0.65%
$2.27 million $1.3 million
Apr 16, 8 PM $89.59
-0.49%
$2.29 million $1.29 million
Apr 16, 7 PM $90.03
+1.24%
$2.3 million $1.23 million
Apr 16, 6 PM $88.93
+2.72%
$2.27 million $1.04 million
Apr 16, 5 PM $86.57
+0.86%
$2.21 million $843,898
Apr 16, 4 PM $85.82
-0.84%
$2.19 million $864,124
Apr 16, 3 PM $86.55
+1.46%
$2.21 million $1.05 million
Apr 16, 2 PM $85.31
+0.77%
$2.18 million $959,217
Apr 16, 1 PM $84.66
-0.79%
$2.16 million $945,566
Apr 16, 12 PM $85.33
+0.30%
$2.18 million $822,107
Apr 16, 11 AM $85.08
+0.06%
$2.17 million $821,731
Apr 16, 10 AM $85.04
-0.24%
$2.17 million $830,351
Apr 16, 9 AM $85.27
+0.27%
$2.18 million $821,161
Apr 16, 8 AM $85.04
-0.23%
$2.17 million $819,970
Apr 16, 7 AM $85.23
-0.21%
$2.18 million $819,713
Apr 16, 6 AM $85.42
+0.13%
$2.18 million $697,060
Apr 16, 5 AM $85.3
+0.16%
$2.18 million $600,082
Apr 16, 4 AM $85.16
-0.20%
$2.18 million $609,431
Apr 16, 3 AM $85.33
+0.28%
$2.18 million $606,989
Apr 16, 2 AM $85.09
+0.30%
$2.17 million $725,976
Apr 16, 1 AM $84.84
-0.11%
$2.17 million $722,399
Apr 16, 12 AM $84.93
+0.02%
$2.17 million $732,202
Apr 15, 11 PM $84.92
-0.18%
$2.17 million $725,474
Apr 15, 10 PM $85.1
+0.38%
$2.17 million $725,127
Apr 15, 9 PM $84.78
-0.04%
$2.17 million $694,437
Apr 15, 8 PM $84.81
-0.74%
$2.17 million $686,950
Apr 15, 7 PM $85.45
+0.55%
$2.18 million $689,053
Apr 15, 6 PM $84.98
+0.40%
$2.17 million $686,690
Apr 15, 5 PM $84.64
+0.16%
$2.16 million $732,123
Apr 15, 4 PM $84.5
+0.60%
$2.16 million $712,956
Apr 15, 3 PM $84
-0.28%
$2.15 million $533,620
Apr 15, 2 PM $84.23
+0.78%
$2.15 million $565,392
Apr 15, 1 PM $83.58
-0.24%
$2.14 million $579,580
Apr 15, 12 PM $83.79
+0.26%
$2.14 million $612,753
Apr 15, 11 AM $83.57
+0.50%
$2.14 million $610,928
Apr 15, 10 AM $83.2
+0.03%
$2.13 million $616,779