OKX Liquid Staked Solana Historical Data

OKSOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $83.57
+0.50%
$2.14 million $610,928
Apr 15, 10 AM $83.2
+0.03%
$2.13 million $616,779
Apr 15, 9 AM $83.18
+0.00%
$2.13 million $611,372
Apr 15, 8 AM $83.18
+0.32%
$2.13 million $612,274
Apr 15, 7 AM $82.91
-0.08%
$2.12 million $620,678
Apr 15, 6 AM $82.98
-0.14%
$2.12 million $610,742
Apr 15, 5 AM $83.09
-0.62%
$2.12 million $620,985
Apr 15, 4 AM $83.61
+0.22%
$2.14 million $617,086
Apr 15, 3 AM $83.42
+0.09%
$2.13 million $640,951
Apr 15, 2 AM $83.33
-0.67%
$2.13 million $515,464
Apr 15, 1 AM $83.9
+0.14%
$2.14 million $501,424
Apr 15, 12 AM $83.78
+0.04%
$2.14 million $483,244
Apr 14, 11 PM $83.75
+0.26%
$2.14 million $555,204
Apr 14, 10 PM $83.51
-0.32%
$2.13 million $593,316
Apr 14, 9 PM $83.78
+0.26%
$2.14 million $913,901
Apr 14, 8 PM $83.56
-0.34%
$2.13 million $908,171
Apr 14, 7 PM $83.84
-0.33%
$2.14 million $926,379
Apr 14, 6 PM $84.12
-1.23%
$2.15 million $933,964
Apr 14, 5 PM $85.17
+0.28%
$2.18 million $902,050
Apr 14, 4 PM $84.91
-1.29%
$2.17 million $903,077
Apr 14, 3 PM $86.02
-0.12%
$2.2 million $969,705
Apr 14, 2 PM $86.14
-1.32%
$2.2 million $954,951
Apr 14, 1 PM $87.29
+1.60%
$2.23 million $976,733
Apr 14, 12 PM $85.92
+0.15%
$2.2 million $953,393
Apr 14, 11 AM $85.81
-0.31%
$2.19 million $959,724
Apr 14, 10 AM $86.11
+0.02%
$2.2 million $945,583
Apr 14, 9 AM $86.09
-0.02%
$2.2 million $940,096
Apr 14, 8 AM $86.1
+0.25%
$2.2 million $937,905
Apr 14, 7 AM $85.88
-0.15%
$2.19 million $930,776
Apr 14, 6 AM $85.98
+0.57%
$2.2 million $930,696
Apr 14, 5 AM $85.5
-0.33%
$2.18 million $936,690
Apr 14, 4 AM $85.77
-0.32%
$2.19 million $934,880
Apr 14, 3 AM $86.05
-0.19%
$2.2 million $916,282
Apr 14, 2 AM $86.21
+0.25%
$2.2 million $916,748
Apr 14, 1 AM $85.99
+0.11%
$2.2 million $914,635
Apr 14, 12 AM $85.9
-0.78%
$2.19 million $915,224
Apr 13, 11 PM $86.58
+0.46%
$2.21 million $846,639
Apr 13, 10 PM $86.18
+2.55%
$2.2 million $806,372
Apr 13, 9 PM $84.04
+0.09%
$2.15 million $516,701
Apr 13, 8 PM $83.97
-0.16%
$2.15 million $533,210
Apr 13, 7 PM $84.11
+1.08%
$2.15 million $535,138
Apr 13, 6 PM $83.2
+0.13%
$2.13 million $517,758
Apr 13, 5 PM $83.09
-0.36%
$2.12 million $504,845
Apr 13, 4 PM $83.39
+0.90%
$2.13 million $500,553
Apr 13, 3 PM $82.65
-1.24%
$2.11 million $384,478
Apr 13, 2 PM $83.65
+0.13%
$2.14 million $358,362
Apr 13, 1 PM $83.54
+1.22%
$2.13 million $299,002
Apr 13, 12 PM $82.53
+0.79%
$2.11 million $264,624
Apr 13, 11 AM $81.88
+0.16%
$2.09 million $258,913
Apr 13, 10 AM $81.75
-0.24%
$2.09 million $260,855