Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $70.04
-0.43%
$1.79 million $395,675
Jun 23, 6 AM $70.35
-0.89%
$1.8 million $399,666
Jun 23, 5 AM $70.98
-0.69%
$1.81 million $386,006
Jun 23, 4 AM $71.47
-0.67%
$1.83 million $381,832
Jun 23, 3 AM $71.95
-0.05%
$1.84 million $381,691
Jun 23, 2 AM $71.99
+0.42%
$1.84 million $389,390
Jun 23, 1 AM $71.69
-0.20%
$1.83 million $403,853
Jun 23, 12 AM $71.84
-0.18%
$1.84 million $442,124
Jun 22, 11 PM $71.97
-0.14%
$1.84 million $449,235
Jun 22, 10 PM $72.06
-0.82%
$1.84 million $453,305
Jun 22, 9 PM $72.66
-0.15%
$1.86 million $449,809
Jun 22, 8 PM $72.77
+0.09%
$1.86 million $473,624
Jun 22, 7 PM $72.7
-0.02%
$1.86 million $256,795
Jun 22, 6 PM $72.71
-0.70%
$1.86 million $261,930
Jun 22, 5 PM $73.22
+0.40%
$1.87 million $262,318
Jun 22, 4 PM $72.93
-0.19%
$1.86 million $262,991
Jun 22, 3 PM $73.07
-0.49%
$1.87 million $253,873
Jun 22, 2 PM $73.42
-1.96%
$1.88 million $248,194
Jun 22, 1 PM $74.89
+0.70%
$1.91 million $225,421
Jun 22, 12 PM $74.38
+0.23%
$1.9 million $223,051
Jun 22, 11 AM $74.2
+0.56%
$1.9 million $235,502
Jun 22, 10 AM $73.79
+0.02%
$1.89 million $232,681
Jun 22, 9 AM $73.77
-0.10%
$1.88 million $233,927
Jun 22, 8 AM $73.85
-0.32%
$1.89 million $256,045
Jun 22, 7 AM $74.08
+0.52%
$1.89 million $255,684
Jun 22, 6 AM $73.7
-0.28%
$1.88 million $257,448
Jun 22, 5 AM $73.91
+0.13%
$1.89 million $254,205
Jun 22, 4 AM $73.82
+0.47%
$1.89 million $261,258
Jun 22, 3 AM $73.47
-0.48%
$1.88 million $263,915
Jun 22, 2 AM $73.83
-0.83%
$1.89 million $278,047
Jun 22, 1 AM $74.45
+1.49%
$1.9 million $263,757
Jun 22, 12 AM $73.36
+1.21%
$1.87 million $235,624
Jun 21, 11 PM $72.48
-0.87%
$1.85 million $228,359
Jun 21, 10 PM $73.11
-0.01%
$1.87 million $225,041
Jun 21, 9 PM $73.12
-0.46%
$1.87 million $251,321
Jun 21, 8 PM $73.45
-1.24%
$1.88 million $228,199
Jun 21, 7 PM $74.38
+0.35%
$1.9 million $227,225
Jun 21, 6 PM $74.11
-0.29%
$1.89 million $214,660
Jun 21, 5 PM $74.33
-0.04%
$1.9 million $210,887
Jun 21, 4 PM $74.36
+0.37%
$1.9 million $209,954
Jun 21, 3 PM $74.09
+0.14%
$1.89 million $200,735
Jun 21, 2 PM $73.98
+0.21%
$1.89 million $211,526
Jun 21, 1 PM $73.8
+0.30%
$1.89 million $221,783
Jun 21, 12 PM $73.58
+0.53%
$1.88 million $206,123
Jun 21, 11 AM $73.19
-1.02%
$1.87 million $191,384
Jun 21, 10 AM $73.94
-0.11%
$1.89 million $190,325
Jun 21, 9 AM $74.02
+1.29%
$1.89 million $207,463
Jun 21, 8 AM $73.08
-0.10%
$1.87 million $183,460
Jun 21, 7 AM $73.16
-0.15%
$1.87 million $187,125
Jun 21, 6 AM $73.27
+0.28%
$1.87 million $184,479