Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $73.27
+0.28%
$1.87 million $184,479
Jun 21, 5 AM $73.06
-0.51%
$1.87 million $188,125
Jun 21, 4 AM $73.44
-0.30%
$1.88 million $193,391
Jun 21, 3 AM $73.66
+0.49%
$1.88 million $191,278
Jun 21, 2 AM $73.3
+0.18%
$1.87 million $178,525
Jun 21, 1 AM $73.17
+0.10%
$1.87 million $177,151
Jun 21, 12 AM $73.05
-0.28%
$1.87 million $163,464
Jun 20, 11 PM $73.26
-0.48%
$1.87 million $164,900
Jun 20, 10 PM $73.61
+1.75%
$1.88 million $168,866
Jun 20, 9 PM $72.35
+0.53%
$1.85 million $133,390
Jun 20, 8 PM $71.97
+0.27%
$1.84 million $131,595
Jun 20, 7 PM $71.77
+0.00%
$1.83 million $132,203
Jun 20, 6 PM $71.77
+0.30%
$1.83 million $131,462
Jun 20, 5 PM $71.56
-0.02%
$1.83 million $130,779
Jun 20, 4 PM $71.57
-0.50%
$1.83 million $128,064
Jun 20, 3 PM $71.93
+0.08%
$1.84 million $126,283
Jun 20, 2 PM $71.87
+1.00%
$1.84 million $113,528
Jun 20, 1 PM $71.17
-0.42%
$1.82 million $101,337
Jun 20, 12 PM $71.47
-0.51%
$1.83 million $100,072
Jun 20, 11 AM $71.84
+0.31%
$1.84 million $94,681
Jun 20, 10 AM $71.62
+0.10%
$1.83 million $93,397
Jun 20, 9 AM $71.55
+0.21%
$1.83 million $74,681
Jun 20, 8 AM $71.4
-0.24%
$1.82 million $81,770
Jun 20, 7 AM $71.57
-0.72%
$1.83 million $78,700
Jun 20, 6 AM $72.09
+0.46%
$1.84 million $628,756
Jun 20, 5 AM $71.76
+1.34%
$1.83 million $622,294
Jun 20, 4 AM $70.81
+1.20%
$1.81 million $603,296
Jun 20, 3 AM $69.97
+0.48%
$1.79 million $596,259
Jun 20, 2 AM $69.63
-0.21%
$1.78 million $587,769
Jun 20, 1 AM $69.78
+0.20%
$1.78 million $591,017
Jun 20, 12 AM $69.64
-0.06%
$1.78 million $590,810
Jun 19, 11 PM $69.68
+0.49%
$1.78 million $587,114
Jun 19, 10 PM $69.34
+0.55%
$1.77 million $583,947
Jun 19, 9 PM $68.96
-0.35%
$1.76 million $581,742
Jun 19, 8 PM $69.21
+0.36%
$1.77 million $583,437
Jun 19, 7 PM $68.96
-0.07%
$1.76 million $580,102
Jun 19, 6 PM $69
-0.48%
$1.76 million $580,520
Jun 19, 5 PM $69.33
+0.82%
$1.77 million $584,712
Jun 19, 4 PM $68.77
-0.77%
$1.76 million $585,663
Jun 19, 3 PM $69.3
+0.18%
$1.77 million $609,989
Jun 19, 2 PM $69.18
-0.15%
$1.77 million $635,250
Jun 19, 1 PM $69.28
+1.01%
$1.77 million $643,151
Jun 19, 12 PM $68.59
+0.52%
$1.75 million $642,687
Jun 19, 11 AM $68.23
-0.10%
$1.74 million $642,677
Jun 19, 10 AM $68.31
-0.02%
$1.75 million $655,190
Jun 19, 9 AM $68.32
-0.44%
$1.75 million $664,734
Jun 19, 8 AM $68.62
+0.42%
$1.75 million $671,990
Jun 19, 7 AM $68.33
-0.56%
$1.75 million $686,317
Jun 19, 6 AM $68.72
+0.05%
$1.76 million $177,015
Jun 19, 5 AM $68.68
+0.53%
$1.75 million $183,976