OKX Liquid Staked Solana Historical Data

OKSOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $81.75
-0.24%
$2.09 million $260,855
Apr 13, 9 AM $81.95
+0.14%
$2.09 million $260,685
Apr 13, 8 AM $81.83
-0.37%
$2.09 million $262,504
Apr 13, 7 AM $82.13
-0.30%
$2.1 million $305,654
Apr 13, 6 AM $82.38
+0.73%
$2.1 million $461,606
Apr 13, 5 AM $81.78
-0.23%
$2.09 million $433,361
Apr 13, 4 AM $81.97
+0.12%
$2.09 million $433,487
Apr 13, 3 AM $81.87
-0.21%
$2.09 million $428,744
Apr 13, 2 AM $82.04
-0.29%
$2.1 million $429,325
Apr 13, 1 AM $82.28
+0.18%
$2.1 million $566,179
Apr 13, 12 AM $82.13
+0.69%
$2.1 million $664,117
Apr 12, 11 PM $81.56
-0.49%
$2.08 million $741,918
Apr 12, 10 PM $81.96
-0.97%
$2.09 million $770,594
Apr 12, 9 PM $82.74
+0.15%
$2.11 million $740,754
Apr 12, 8 PM $82.62
+0.75%
$2.11 million $723,104
Apr 12, 7 PM $82
-0.13%
$2.1 million $698,515
Apr 12, 6 PM $82.11
+0.03%
$2.1 million $733,832
Apr 12, 5 PM $82.08
+0.34%
$2.1 million $748,348
Apr 12, 4 PM $81.79
+0.19%
$2.09 million $733,887
Apr 12, 3 PM $81.63
+0.07%
$2.09 million $754,792
Apr 12, 2 PM $81.58
-0.34%
$2.08 million $755,024
Apr 12, 1 PM $81.85
-0.31%
$2.09 million $739,611
Apr 12, 12 PM $82.11
-0.19%
$2.1 million $745,130
Apr 12, 11 AM $82.26
+0.32%
$2.1 million $743,337
Apr 12, 10 AM $82.01
-0.19%
$2.1 million $742,886
Apr 12, 9 AM $82.16
-0.06%
$2.1 million $749,990
Apr 12, 8 AM $82.21
-0.13%
$2.1 million $750,855
Apr 12, 7 AM $82.32
+0.11%
$2.1 million $704,854
Apr 12, 6 AM $82.23
-0.15%
$2.1 million $544,294
Apr 12, 5 AM $82.35
+0.04%
$2.1 million $560,409
Apr 12, 4 AM $82.31
-0.14%
$2.1 million $558,916
Apr 12, 3 AM $82.43
-0.29%
$2.11 million $556,839
Apr 12, 2 AM $82.67
+0.53%
$2.11 million $563,891
Apr 12, 1 AM $82.24
-3.07%
$2.1 million $421,740
Apr 12, 12 AM $84.81
-0.11%
$2.17 million $328,921
Apr 11, 11 PM $84.9
-0.42%
$2.17 million $240,672
Apr 11, 10 PM $85.26
-0.15%
$2.18 million $209,700
Apr 11, 9 PM $85.39
-0.03%
$2.18 million $198,869
Apr 11, 8 PM $85.41
-0.59%
$2.18 million $200,859
Apr 11, 7 PM $85.92
+0.62%
$2.2 million $223,485
Apr 11, 6 PM $85.39
+0.63%
$2.18 million $189,998
Apr 11, 5 PM $84.86
-0.21%
$2.17 million $196,365
Apr 11, 4 PM $85.04
+0.45%
$2.17 million $195,070
Apr 11, 3 PM $84.66
+0.42%
$2.16 million $177,617
Apr 11, 2 PM $84.3
+0.22%
$2.15 million $212,316
Apr 11, 1 PM $84.11
-0.15%
$2.15 million $275,125
Apr 11, 12 PM $84.24
+0.04%
$2.15 million $407,171
Apr 11, 11 AM $84.21
+0.18%
$2.15 million $468,286
Apr 11, 10 AM $84.06
-0.52%
$2.15 million $634,105
Apr 11, 9 AM $84.49
+0.35%
$2.16 million $629,134