OKX Liquid Staked Solana Historical Data

OKSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $75.93
-0.12%
$1.94 million $147,053
Aug 17, 8 PM $76.02
+0.29%
$1.94 million $205,474
Aug 17, 7 PM $75.79
-0.17%
$1.94 million $202,617
Aug 17, 6 PM $75.92
-0.01%
$1.94 million $202,629
Aug 17, 5 PM $75.93
-0.14%
$1.94 million $201,884
Aug 17, 4 PM $76.04
-0.14%
$1.94 million $198,996
Aug 17, 3 PM $76.14
+0.25%
$1.95 million $196,645
Aug 17, 2 PM $75.95
+0.40%
$1.94 million $193,059
Aug 17, 1 PM $75.65
+0.34%
$1.93 million $188,974
Aug 17, 12 PM $75.39
-0.42%
$1.93 million $184,434
Aug 17, 11 AM $75.7
-0.04%
$1.93 million $179,882
Aug 17, 10 AM $75.73
+0.58%
$1.93 million $176,945
Aug 17, 9 AM $75.29
+0.06%
$1.92 million $185,551
Aug 17, 8 AM $75.25
-0.69%
$1.92 million $231,843
Aug 17, 7 AM $75.77
-0.05%
$1.94 million $228,048
Aug 17, 6 AM $75.81
+0.52%
$1.94 million $228,193
Aug 17, 5 AM $75.41
-0.14%
$1.93 million $215,851
Aug 17, 4 AM $75.52
+0.01%
$1.93 million $216,622
Aug 17, 3 AM $75.51
+0.04%
$1.93 million $202,471
Aug 17, 2 AM $75.48
+0.49%
$1.93 million $319,020
Aug 17, 1 AM $75.12
+0.63%
$1.92 million $313,636
Aug 17, 12 AM $74.64
+0.05%
$1.91 million $305,482
Aug 16, 11 PM $74.6
+0.19%
$1.91 million $302,998
Aug 16, 10 PM $74.45
+0.13%
$1.9 million $304,666
Aug 16, 9 PM $74.35
-0.91%
$1.9 million $297,733
Aug 16, 8 PM $75.03
-0.29%
$1.92 million $240,495
Aug 16, 7 PM $75.25
+0.11%
$1.92 million $236,514
Aug 16, 6 PM $75.17
-0.18%
$1.92 million $233,521
Aug 16, 5 PM $75.3
-0.37%
$1.92 million $239,173
Aug 16, 4 PM $75.58
+0.07%
$1.93 million $238,381
Aug 16, 3 PM $75.53
+0.19%
$1.93 million $236,171
Aug 16, 2 PM $75.39
+0.12%
$1.93 million $233,268
Aug 16, 1 PM $75.3
+0.10%
$1.92 million $232,888
Aug 16, 12 PM $75.22
-0.03%
$1.92 million $233,122
Aug 16, 11 AM $75.24
+0.01%
$1.92 million $236,995
Aug 16, 10 AM $75.23
-0.11%
$1.92 million $236,866
Aug 16, 9 AM $75.31
-0.20%
$1.92 million $224,705
Aug 16, 8 AM $75.46
+0.02%
$1.93 million $178,605
Aug 16, 7 AM $75.45
+0.05%
$1.93 million $177,454
Aug 16, 6 AM $75.41
+0.08%
$1.93 million $177,403
Aug 16, 5 AM $75.35
-0.17%
$1.93 million $177,948
Aug 16, 4 AM $75.48
-0.12%
$1.93 million $186,251
Aug 16, 3 AM $75.56
+0.07%
$1.93 million $186,258
Aug 16, 2 AM $75.51
+0.16%
$1.93 million $70,849
Aug 16, 1 AM $75.39
-0.04%
$1.93 million $70,204
Aug 16, 12 AM $75.42
+0.08%
$1.93 million $68,627
Aug 15, 11 PM $75.36
-0.28%
$1.93 million $68,577
Aug 15, 10 PM $75.57
-0.07%
$1.93 million $67,148
Aug 15, 9 PM $75.62
+0.14%
$1.93 million $70,336
Aug 15, 8 PM $75.52
-0.01%
$1.93 million $70,586