OKX Liquid Staked Solana Historical Data

OKSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 71.39
-0.60%
$ 1.82 million $ 2.23 million
Jun 18, 9 AM $ 71.82
-0.05%
$ 1.84 million $ 2.23 million
Jun 18, 8 AM $ 71.86
+0.18%
$ 1.84 million $ 2.22 million
Jun 18, 7 AM $ 71.73
+0.57%
$ 1.83 million $ 2.21 million
Jun 18, 6 AM $ 71.32
+0.35%
$ 1.82 million $ 2.18 million
Jun 18, 5 AM $ 71.08
-0.02%
$ 1.82 million $ 2.17 million
Jun 18, 4 AM $ 71.09
-0.80%
$ 1.82 million $ 2.13 million
Jun 18, 3 AM $ 71.67
-1.13%
$ 1.83 million $ 2.15 million
Jun 18, 2 AM $ 72.49
+0.41%
$ 1.85 million $ 2.21 million
Jun 18, 1 AM $ 72.19
-0.05%
$ 1.84 million $ 2.21 million
Jun 18, 12 AM $ 72.22
+0.32%
$ 1.85 million $ 2.21 million
Jun 17, 11 PM $ 71.99
+0.38%
$ 1.84 million $ 2.2 million
Jun 17, 10 PM $ 71.72
+0.23%
$ 1.83 million $ 2.19 million
Jun 17, 9 PM $ 71.55
-0.78%
$ 1.83 million $ 2.18 million
Jun 17, 8 PM $ 72.12
+0.63%
$ 1.84 million $ 2.2 million
Jun 17, 7 PM $ 71.66
-2.55%
$ 1.83 million $ 2.18 million
Jun 17, 6 PM $ 73.54
-0.71%
$ 1.88 million $ 2.21 million
Jun 17, 5 PM $ 74.07
+0.40%
$ 1.89 million $ 2.2 million
Jun 17, 4 PM $ 73.77
+0.04%
$ 1.88 million $ 550,224
Jun 17, 3 PM $ 73.74
+1.85%
$ 1.88 million $ 547,262
Jun 17, 2 PM $ 72.4
-0.11%
$ 1.85 million $ 254,096
Jun 17, 1 PM $ 72.48
+0.29%
$ 1.85 million $ 206,735
Jun 17, 12 PM $ 72.27
+0.29%
$ 1.85 million $ 217,469
Jun 17, 11 AM $ 72.06
-0.20%
$ 1.84 million $ 218,032
Jun 17, 10 AM $ 72.21
-0.32%
$ 1.84 million $ 213,807
Jun 17, 9 AM $ 72.44
+0.14%
$ 1.85 million $ 223,787
Jun 17, 8 AM $ 72.34
-1.16%
$ 1.85 million $ 226,243
Jun 17, 7 AM $ 73.19
-0.31%
$ 1.87 million $ 240,610
Jun 17, 6 AM $ 73.42
-0.24%
$ 1.88 million $ 258,154
Jun 17, 5 AM $ 73.59
-0.32%
$ 1.88 million $ 284,151
Jun 17, 4 AM $ 73.83
+0.26%
$ 1.89 million $ 300,134
Jun 17, 3 AM $ 73.63
-0.45%
$ 1.88 million $ 318,509
Jun 17, 2 AM $ 73.97
+0.07%
$ 1.89 million $ 433,696
Jun 17, 1 AM $ 73.91
+0.75%
$ 1.89 million $ 716,948
Jun 17, 12 AM $ 73.37
-0.15%
$ 1.87 million $ 715,331
Jun 16, 11 PM $ 73.48
-0.42%
$ 1.88 million $ 735,573
Jun 16, 10 PM $ 73.79
-0.17%
$ 1.89 million $ 737,882
Jun 16, 9 PM $ 73.92
-0.29%
$ 1.89 million $ 750,278
Jun 16, 8 PM $ 74.14
+0.42%
$ 1.89 million $ 758,798
Jun 16, 7 PM $ 73.83
-0.26%
$ 1.89 million $ 755,003
Jun 16, 6 PM $ 74.02
+0.50%
$ 1.89 million $ 770,909
Jun 16, 5 PM $ 73.65
+0.82%
$ 1.88 million $ 756,417
Jun 16, 4 PM $ 73.05
-0.35%
$ 1.87 million $ 753,842
Jun 16, 3 PM $ 73.31
+0.54%
$ 1.87 million $ 771,805
Jun 16, 2 PM $ 72.9
-1.50%
$ 1.86 million $ 776,112
Jun 16, 1 PM $ 74.01
-1.18%
$ 1.89 million $ 747,502
Jun 16, 12 PM $ 74.9
+0.41%
$ 1.91 million $ 798,365
Jun 16, 11 AM $ 74.59
-0.17%
$ 1.91 million $ 795,970
Jun 16, 10 AM $ 74.71
-0.21%
$ 1.91 million $ 799,527
Jun 16, 9 AM $ 74.87
-0.68%
$ 1.91 million $ 828,638