OKX Liquid Staked Solana Historical Data

OKSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 89.31
+0.20%
$ 2.28 million $ 979,916
Apr 17, 9 PM $ 89.13
+0.23%
$ 2.28 million $ 989,136
Apr 17, 8 PM $ 88.94
-0.35%
$ 2.27 million $ 1.01 million
Apr 17, 7 PM $ 89.24
+0.16%
$ 2.28 million $ 1.06 million
Apr 17, 6 PM $ 89.09
-0.74%
$ 2.28 million $ 1.25 million
Apr 17, 5 PM $ 89.75
-0.64%
$ 2.29 million $ 1.41 million
Apr 17, 4 PM $ 90.3
+0.39%
$ 2.31 million $ 1.38 million
Apr 17, 3 PM $ 89.95
-0.14%
$ 2.3 million $ 1.4 million
Apr 17, 2 PM $ 90.1
+0.05%
$ 2.3 million $ 1.47 million
Apr 17, 1 PM $ 90.04
+1.39%
$ 2.3 million $ 1.43 million
Apr 17, 12 PM $ 88.81
+0.68%
$ 2.27 million $ 1.31 million
Apr 17, 11 AM $ 88.21
+0.64%
$ 2.25 million $ 1.27 million
Apr 17, 10 AM $ 87.65
-1.11%
$ 2.24 million $ 1.25 million
Apr 17, 9 AM $ 88.63
-0.35%
$ 2.26 million $ 1.25 million
Apr 17, 8 AM $ 88.94
+1.02%
$ 2.27 million $ 1.11 million
Apr 17, 7 AM $ 88.04
+0.11%
$ 2.25 million $ 1.07 million
Apr 17, 6 AM $ 87.94
+0.53%
$ 2.25 million $ 1.2 million
Apr 17, 5 AM $ 87.49
-0.57%
$ 2.24 million $ 1.3 million
Apr 17, 4 AM $ 88
+0.30%
$ 2.25 million $ 1.3 million
Apr 17, 3 AM $ 87.73
-0.03%
$ 2.24 million $ 1.29 million
Apr 17, 2 AM $ 87.76
-0.52%
$ 2.24 million $ 1.29 million
Apr 17, 1 AM $ 88.23
-0.61%
$ 2.25 million $ 1.29 million
Apr 17, 12 AM $ 88.77
-0.27%
$ 2.27 million $ 1.27 million
Apr 16, 11 PM $ 89.01
-0.07%
$ 2.27 million $ 1.28 million
Apr 16, 10 PM $ 89.07
+0.08%
$ 2.28 million $ 1.28 million
Apr 16, 9 PM $ 89
-0.65%
$ 2.27 million $ 1.3 million
Apr 16, 8 PM $ 89.59
-0.49%
$ 2.29 million $ 1.29 million
Apr 16, 7 PM $ 90.03
+1.24%
$ 2.3 million $ 1.23 million
Apr 16, 6 PM $ 88.93
+2.72%
$ 2.27 million $ 1.04 million
Apr 16, 5 PM $ 86.57
+0.86%
$ 2.21 million $ 843,898
Apr 16, 4 PM $ 85.82
-0.84%
$ 2.19 million $ 864,124
Apr 16, 3 PM $ 86.55
+1.46%
$ 2.21 million $ 1.05 million
Apr 16, 2 PM $ 85.31
+0.77%
$ 2.18 million $ 959,217
Apr 16, 1 PM $ 84.66
-0.79%
$ 2.16 million $ 945,566
Apr 16, 12 PM $ 85.33
+0.30%
$ 2.18 million $ 822,107
Apr 16, 11 AM $ 85.08
+0.06%
$ 2.17 million $ 821,731
Apr 16, 10 AM $ 85.04
-0.24%
$ 2.17 million $ 830,351
Apr 16, 9 AM $ 85.27
+0.27%
$ 2.18 million $ 821,161
Apr 16, 8 AM $ 85.04
-0.23%
$ 2.17 million $ 819,970
Apr 16, 7 AM $ 85.23
-0.21%
$ 2.18 million $ 819,713
Apr 16, 6 AM $ 85.42
+0.13%
$ 2.18 million $ 697,060
Apr 16, 5 AM $ 85.3
+0.16%
$ 2.18 million $ 600,082
Apr 16, 4 AM $ 85.16
-0.20%
$ 2.18 million $ 609,431
Apr 16, 3 AM $ 85.33
+0.28%
$ 2.18 million $ 606,989
Apr 16, 2 AM $ 85.09
+0.30%
$ 2.17 million $ 725,976
Apr 16, 1 AM $ 84.84
-0.11%
$ 2.17 million $ 722,399
Apr 16, 12 AM $ 84.93
+0.02%
$ 2.17 million $ 732,202
Apr 15, 11 PM $ 84.92
-0.18%
$ 2.17 million $ 725,474
Apr 15, 10 PM $ 85.1
+0.38%
$ 2.17 million $ 725,127
Apr 15, 9 PM $ 84.78
-0.04%
$ 2.17 million $ 694,437