Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 PM $101.95
-0.01%
$2.6 million $260,949
Oct 25, 4 PM $101.96
+0.32%
$2.6 million $249,808
Oct 25, 3 PM $101.63
+0.30%
$2.6 million $278,924
Oct 25, 2 PM $101.33
+0.53%
$2.59 million $431,663
Oct 25, 1 PM $100.79
-0.21%
$2.58 million $2.57 million
Oct 25, 12 PM $101
-0.32%
$2.58 million $2.57 million
Oct 25, 11 AM $101.32
+0.64%
$2.59 million $2.58 million
Oct 25, 10 AM $100.67
-0.24%
$2.57 million $2.55 million
Oct 25, 9 AM $100.91
+0.13%
$2.58 million $2.63 million
Oct 25, 8 AM $100.78
-0.85%
$2.57 million $2.65 million
Oct 25, 7 AM $101.64
+0.33%
$2.6 million $2.7 million
Oct 25, 6 AM $101.3
-0.56%
$2.59 million $2.7 million
Oct 25, 5 AM $101.87
-0.76%
$2.6 million $2.68 million
Oct 25, 4 AM $102.66
+0.21%
$2.62 million $2.68 million
Oct 25, 3 AM $102.44
+0.05%
$2.62 million $2.68 million
Oct 25, 2 AM $102.39
+0.00%
$2.62 million $2.68 million
Oct 25, 1 AM $102.38
-0.08%
$2.62 million $2.68 million
Oct 25, 12 AM $102.47
+0.08%
$2.62 million $2.68 million
Oct 24, 11 PM $102.39
+0.76%
$2.62 million $2.69 million
Oct 24, 10 PM $101.62
+0.26%
$2.6 million $2.66 million
Oct 24, 9 PM $101.36
-0.22%
$2.59 million $2.73 million
Oct 24, 8 PM $101.58
+0.41%
$2.6 million $2.73 million
Oct 24, 7 PM $101.16
-0.16%
$2.58 million $2.71 million
Oct 24, 6 PM $101.33
+0.82%
$2.59 million $2.74 million
Oct 24, 5 PM $100.5
-0.09%
$2.57 million $2.72 million
Oct 24, 4 PM $100.59
+0.86%
$2.57 million $2.72 million
Oct 24, 3 PM $99.74
-0.60%
$2.55 million $2.67 million
Oct 24, 2 PM $100.34
-0.99%
$2.56 million $2.52 million
Oct 24, 1 PM $101.34
-0.26%
$2.59 million $460,190
Oct 24, 12 PM $101.61
+0.13%
$2.6 million $678,807
Oct 24, 11 AM $101.47
-0.19%
$2.59 million $672,459
Oct 24, 10 AM $101.66
+0.23%
$2.6 million $669,845
Oct 24, 9 AM $101.43
-0.48%
$2.59 million $594,415
Oct 24, 8 AM $101.92
+0.03%
$2.6 million $545,249
Oct 24, 7 AM $101.89
-0.19%
$2.6 million $493,254
Oct 24, 6 AM $102.08
-0.28%
$2.61 million $491,446
Oct 24, 5 AM $102.37
-0.31%
$2.62 million $494,112
Oct 24, 4 AM $102.69
+0.04%
$2.62 million $493,141
Oct 24, 3 AM $102.65
-0.03%
$2.62 million $488,820
Oct 24, 2 AM $102.69
+0.12%
$2.62 million $537,649
Oct 24, 1 AM $102.56
+0.31%
$2.62 million $541,254
Oct 24, 12 AM $102.25
-0.57%
$2.61 million $546,783
Oct 23, 11 PM $102.83
+0.62%
$2.63 million $545,937
Oct 23, 10 PM $102.2
-1.31%
$2.61 million $532,547
Oct 23, 9 PM $103.56
-0.40%
$2.65 million $465,851
Oct 23, 8 PM $103.97
+0.40%
$2.66 million $486,671
Oct 23, 7 PM $103.55
-0.52%
$2.65 million $483,035
Oct 23, 6 PM $104.09
-0.37%
$2.66 million $462,732
Oct 23, 5 PM $104.48
-0.17%
$2.67 million $464,476
Oct 23, 4 PM $104.65
-0.01%
$2.67 million $481,233