OKX Liquid Staked Solana Historical Data

OKSOL Page 7
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 73.52
-0.01%
$ 1.88 million $ 960,954
5:20 PM $ 73.53
+0.00%
$ 1.88 million $ 964,162
5:19 PM $ 73.52
+0.03%
$ 1.88 million $ 964,907
5:18 PM $ 73.5
-0.02%
$ 1.88 million $ 964,288
5:17 PM $ 73.52
+0.01%
$ 1.88 million $ 965,002
5:16 PM $ 73.51
+0.06%
$ 1.88 million $ 965,420
5:15 PM $ 73.47
-0.04%
$ 1.88 million $ 965,759
5:14 PM $ 73.5
-0.12%
$ 1.88 million $ 1.01 million
5:13 PM $ 73.59
-0.06%
$ 1.88 million $ 1.01 million
5:12 PM $ 73.64
-0.11%
$ 1.88 million $ 1.02 million
5:11 PM $ 73.72
-0.04%
$ 1.88 million $ 1.02 million
5:10 PM $ 73.75
-0.05%
$ 1.88 million $ 1.03 million
5:09 PM $ 73.79
+0.02%
$ 1.89 million $ 1.03 million
5:08 PM $ 73.77
+0.09%
$ 1.89 million $ 1.03 million
5:07 PM $ 73.71
+0.11%
$ 1.89 million $ 1.03 million
5:06 PM $ 73.63
+0.01%
$ 1.89 million $ 1.03 million
5:05 PM $ 73.62
-0.03%
$ 1.89 million $ 1.03 million
5:04 PM $ 73.64
+0.08%
$ 1.88 million $ 1.04 million
5:03 PM $ 73.58
+0.09%
$ 1.88 million $ 1.04 million
5:02 PM $ 73.51
+0.03%
$ 1.88 million $ 1.04 million
5:01 PM $ 73.48
-0.03%
$ 1.88 million $ 1.05 million
5:00 PM $ 73.5
+0.04%
$ 1.88 million $ 1.05 million
4:59 PM $ 73.48
-0.05%
$ 1.88 million $ 1.05 million
4:58 PM $ 73.51
-0.07%
$ 1.88 million $ 1.05 million
4:57 PM $ 73.57
-0.02%
$ 1.88 million $ 1.05 million
4:56 PM $ 73.58
+0.05%
$ 1.88 million $ 1.05 million
4:55 PM $ 73.55
+0.05%
$ 1.88 million $ 1.05 million
4:54 PM $ 73.51
+0.19%
$ 1.88 million $ 1.05 million
4:53 PM $ 73.36
+0.04%
$ 1.88 million $ 1.04 million
4:52 PM $ 73.32
+0.03%
$ 1.88 million $ 1.04 million
4:51 PM $ 73.3
-0.03%
$ 1.88 million $ 1.04 million
4:50 PM $ 73.32
+0.03%
$ 1.88 million $ 1.04 million
4:49 PM $ 73.3
+0.09%
$ 1.87 million $ 1.04 million
4:48 PM $ 73.23
+0.05%
$ 1.87 million $ 1.04 million
4:47 PM $ 73.2
+0.06%
$ 1.87 million $ 1.06 million
4:46 PM $ 73.15
+0.03%
$ 1.87 million $ 1.06 million
4:45 PM $ 73.13
+0.06%
$ 1.87 million $ 1.06 million
4:44 PM $ 73.09
-0.03%
$ 1.87 million $ 1.06 million
4:43 PM $ 73.1
-0.03%
$ 1.87 million $ 1.06 million
4:42 PM $ 73.12
-0.02%
$ 1.87 million $ 1.06 million
4:41 PM $ 73.14
-0.01%
$ 1.87 million $ 1.06 million
4:40 PM $ 73.14
+0.04%
$ 1.87 million $ 1.06 million
4:39 PM $ 73.1
+0.22%
$ 1.87 million $ 1.06 million
4:38 PM $ 72.94
+0.09%
$ 1.87 million $ 1.05 million
4:37 PM $ 72.87
-0.01%
$ 1.87 million $ 1.05 million
4:36 PM $ 72.87
+0.02%
$ 1.87 million $ 1.05 million
4:35 PM $ 72.86
-0.03%
$ 1.87 million $ 1.05 million
4:34 PM $ 72.88
+0.12%
$ 1.86 million $ 1.05 million
4:33 PM $ 72.79
-0.01%
$ 1.86 million $ 1.05 million
4:32 PM $ 72.79
+0.02%
$ 1.86 million $ 1.05 million