OKX Liquid Staked Solana Historical Data

OKSOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $84.49
+0.35%
$2.16 million $629,134
Apr 11, 8 AM $84.19
-0.02%
$2.15 million $630,132
Apr 11, 7 AM $84.22
+0.13%
$2.15 million $629,620
Apr 11, 6 AM $84.11
-0.05%
$2.15 million $628,674
Apr 11, 5 AM $84.15
-0.24%
$2.15 million $611,496
Apr 11, 4 AM $84.36
-0.07%
$2.16 million $615,090
Apr 11, 3 AM $84.42
-0.37%
$2.16 million $620,022
Apr 11, 2 AM $84.73
+0.14%
$2.16 million $615,311
Apr 11, 1 AM $84.62
-0.06%
$2.16 million $615,151
Apr 11, 12 AM $84.67
-0.11%
$2.16 million $630,709
Apr 10, 11 PM $84.77
-0.08%
$2.17 million $760,772
Apr 10, 10 PM $84.83
-0.35%
$2.17 million $791,310
Apr 10, 9 PM $85.13
-0.31%
$2.18 million $890,851
Apr 10, 8 PM $85.4
+0.01%
$2.18 million $1.07 million
Apr 10, 7 PM $85.39
+0.25%
$2.18 million $1.05 million
Apr 10, 6 PM $85.17
+0.38%
$2.18 million $1.06 million
Apr 10, 5 PM $84.82
+0.01%
$2.17 million $1.08 million
Apr 10, 4 PM $84.82
+0.72%
$2.17 million $1.12 million
Apr 10, 3 PM $84.2
-0.96%
$2.15 million $1.14 million
Apr 10, 2 PM $85.01
+0.89%
$2.17 million $1.18 million
Apr 10, 1 PM $84.26
+0.20%
$2.15 million $1.13 million
Apr 10, 12 PM $84.09
+0.68%
$2.15 million $994,089
Apr 10, 11 AM $83.53
+0.28%
$2.13 million $927,062
Apr 10, 10 AM $83.29
-0.21%
$2.13 million $760,623
Apr 10, 9 AM $83.47
+0.70%
$2.13 million $764,834
Apr 10, 8 AM $82.89
-0.06%
$2.12 million $759,405
Apr 10, 7 AM $82.94
-0.27%
$2.12 million $759,796
Apr 10, 6 AM $83.16
-0.20%
$2.12 million $761,254
Apr 10, 5 AM $83.32
-0.01%
$2.13 million $890,051
Apr 10, 4 AM $83.33
+0.54%
$2.13 million $888,093
Apr 10, 3 AM $82.89
-0.31%
$2.12 million $881,250
Apr 10, 2 AM $83.14
-0.15%
$2.12 million $883,470
Apr 10, 1 AM $83.3
+0.28%
$2.13 million $883,439
Apr 10, 12 AM $83.06
-0.28%
$2.12 million $872,354
Apr 9, 11 PM $83.29
-0.94%
$2.13 million $750,050
Apr 9, 10 PM $84.09
-0.25%
$2.15 million $762,932
Apr 9, 9 PM $84.31
+0.01%
$2.15 million $674,443
Apr 9, 8 PM $84.31
+0.16%
$2.15 million $496,054
Apr 9, 7 PM $84.17
+0.33%
$2.15 million $492,618
Apr 9, 6 PM $83.89
-0.85%
$2.14 million $478,279
Apr 9, 5 PM $84.61
+1.31%
$2.16 million $439,899
Apr 9, 4 PM $83.48
-0.26%
$2.13 million $402,908
Apr 9, 3 PM $83.7
+1.89%
$2.14 million $389,222
Apr 9, 2 PM $82.15
+0.40%
$2.1 million $330,632
Apr 9, 1 PM $81.82
-0.53%
$2.09 million $365,707
Apr 9, 12 PM $82.25
+0.12%
$2.1 million $391,896
Apr 9, 11 AM $82.16
-0.50%
$2.1 million $430,879
Apr 9, 10 AM $82.57
+0.02%
$2.11 million $440,372
Apr 9, 9 AM $82.56
+0.16%
$2.11 million $436,268
Apr 9, 8 AM $82.43
+0.15%
$2.11 million $441,130