OKX Liquid Staked Solana Historical Data

OKSOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $82.43
+0.15%
$2.11 million $441,130
Apr 9, 7 AM $82.31
+0.22%
$2.1 million $441,280
Apr 9, 6 AM $82.13
+0.02%
$2.1 million $444,733
Apr 9, 5 AM $82.11
+0.28%
$2.1 million $348,129
Apr 9, 4 AM $81.88
-0.17%
$2.09 million $347,578
Apr 9, 3 AM $82.02
-0.10%
$2.1 million $352,515
Apr 9, 2 AM $82.1
-0.09%
$2.1 million $435,528
Apr 9, 1 AM $82.17
-0.03%
$2.1 million $442,199
Apr 9, 12 AM $82.19
-0.43%
$2.1 million $445,192
Apr 8, 11 PM $82.54
-0.17%
$2.11 million $748,884
Apr 8, 10 PM $82.7
-0.92%
$2.11 million $1.08 million
Apr 8, 9 PM $83.47
+0.28%
$2.13 million $1.21 million
Apr 8, 8 PM $83.21
+0.12%
$2.13 million $1.26 million
Apr 8, 7 PM $83.12
+0.22%
$2.12 million $1.27 million
Apr 8, 6 PM $82.93
-1.17%
$2.12 million $1.34 million
Apr 8, 5 PM $83.91
+0.60%
$2.14 million $1.35 million
Apr 8, 4 PM $83.41
+0.10%
$2.13 million $1.39 million
Apr 8, 3 PM $83.33
+0.68%
$2.13 million $1.39 million
Apr 8, 2 PM $82.75
-1.55%
$2.11 million $1.37 million
Apr 8, 1 PM $84.05
-0.53%
$2.15 million $1.33 million
Apr 8, 12 PM $84.53
+0.11%
$2.16 million $1.3 million
Apr 8, 11 AM $84.43
-0.13%
$2.16 million $1.29 million
Apr 8, 10 AM $84.54
-0.10%
$2.16 million $1.28 million
Apr 8, 9 AM $84.63
-0.18%
$2.16 million $1.29 million
Apr 8, 8 AM $84.78
+0.30%
$2.17 million $1.3 million
Download