Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $73.83
+0.26%
$1.89 million $300,134
Jun 17, 3 AM $73.63
-0.45%
$1.88 million $318,509
Jun 17, 2 AM $73.97
+0.07%
$1.89 million $433,696
Jun 17, 1 AM $73.91
+0.75%
$1.89 million $716,948
Jun 17, 12 AM $73.37
-0.15%
$1.87 million $715,331
Jun 16, 11 PM $73.48
-0.42%
$1.88 million $735,573
Jun 16, 10 PM $73.79
-0.17%
$1.89 million $737,882
Jun 16, 9 PM $73.92
-0.29%
$1.89 million $750,278
Jun 16, 8 PM $74.14
+0.42%
$1.89 million $758,798
Jun 16, 7 PM $73.83
-0.26%
$1.89 million $755,003
Jun 16, 6 PM $74.02
+0.50%
$1.89 million $770,909
Jun 16, 5 PM $73.65
+0.82%
$1.88 million $756,417
Jun 16, 4 PM $73.05
-0.35%
$1.87 million $753,842
Jun 16, 3 PM $73.31
+0.54%
$1.87 million $771,805
Jun 16, 2 PM $72.9
-1.50%
$1.86 million $776,112
Jun 16, 1 PM $74.01
-1.18%
$1.89 million $747,502
Jun 16, 12 PM $74.9
+0.41%
$1.91 million $798,365
Jun 16, 11 AM $74.59
-0.17%
$1.91 million $795,970
Jun 16, 10 AM $74.71
-0.21%
$1.91 million $799,527
Jun 16, 9 AM $74.87
-0.68%
$1.91 million $828,638
Jun 16, 8 AM $75.37
+1.25%
$1.93 million $844,527
Jun 16, 7 AM $74.44
+0.35%
$1.9 million $815,747
Jun 16, 6 AM $74.18
+0.71%
$1.9 million $798,798
Jun 16, 5 AM $73.65
+0.45%
$1.88 million $772,128
Jun 16, 4 AM $73.32
-0.51%
$1.87 million $758,676
Jun 16, 3 AM $73.69
+1.00%
$1.88 million $739,200
Jun 16, 2 AM $72.95
-1.30%
$1.86 million $600,513
Jun 16, 1 AM $73.91
-0.10%
$1.89 million $329,304
Jun 16, 12 AM $73.98
+0.04%
$1.89 million $413,475
Jun 15, 11 PM $73.96
+0.27%
$1.89 million $396,884
Jun 15, 10 PM $73.76
-0.91%
$1.88 million $409,345
Jun 15, 9 PM $74.44
-0.60%
$1.9 million $413,011
Jun 15, 8 PM $74.89
-0.31%
$1.91 million $433,012
Jun 15, 7 PM $75.12
-0.21%
$1.92 million $434,229
Jun 15, 6 PM $75.28
+0.08%
$1.92 million $427,013
Jun 15, 5 PM $75.21
-0.44%
$1.92 million $425,713
Jun 15, 4 PM $75.55
+0.49%
$1.93 million $420,883
Jun 15, 3 PM $75.17
+1.87%
$1.92 million $388,479
Jun 15, 2 PM $73.79
+0.21%
$1.89 million $346,918
Jun 15, 1 PM $73.63
+1.18%
$1.88 million $344,782
Jun 15, 12 PM $72.78
+0.23%
$1.86 million $286,355
Jun 15, 11 AM $72.63
+1.07%
$1.86 million $283,874
Jun 15, 10 AM $71.85
+0.98%
$1.84 million $284,362
Jun 15, 9 AM $71.16
-0.21%
$1.82 million $243,446
Jun 15, 8 AM $71.31
+0.05%
$1.82 million $231,771
Jun 15, 7 AM $71.27
-0.12%
$1.82 million $233,201
Jun 15, 6 AM $71.35
+0.20%
$1.82 million $231,844
Jun 15, 5 AM $71.21
+0.38%
$1.82 million $235,202
Jun 15, 4 AM $70.94
-0.41%
$1.81 million $243,625
Jun 15, 3 AM $71.23
+0.37%
$1.82 million $244,424