Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $71.23
+0.37%
$1.82 million $244,424
Jun 15, 2 AM $70.97
-0.05%
$1.81 million $220,762
Jun 15, 1 AM $71
-0.12%
$1.81 million $242,423
Jun 15, 12 AM $71.08
-0.13%
$1.82 million $162,296
Jun 14, 11 PM $71.17
+1.05%
$1.82 million $155,476
Jun 14, 10 PM $70.43
+0.32%
$1.8 million $139,009
Jun 14, 9 PM $70.2
+3.49%
$1.79 million $133,185
Jun 14, 8 PM $67.84
+0.38%
$1.73 million $118,448
Jun 14, 7 PM $67.58
+0.30%
$1.73 million $129,790
Jun 14, 6 PM $67.38
+0.07%
$1.72 million $122,169
Jun 14, 5 PM $67.33
-0.23%
$1.72 million $124,863
Jun 14, 4 PM $67.48
+0.05%
$1.72 million $122,943
Jun 14, 3 PM $67.45
+0.37%
$1.72 million $220,192
Jun 14, 2 PM $67.2
-0.78%
$1.72 million $222,888
Jun 14, 1 PM $67.73
-0.04%
$1.73 million $225,344
Jun 14, 12 PM $67.76
-0.55%
$1.73 million $229,308
Jun 14, 11 AM $68.13
-0.06%
$1.74 million $377,710
Jun 14, 10 AM $68.17
-0.39%
$1.74 million $376,545
Jun 14, 9 AM $68.44
+0.31%
$1.75 million $377,745
Jun 14, 8 AM $68.22
+0.06%
$1.74 million $374,474
Jun 14, 7 AM $68.18
+0.03%
$1.74 million $440,240
Jun 14, 6 AM $68.16
-0.14%
$1.74 million $439,108
Jun 14, 5 AM $68.26
-0.37%
$1.74 million $434,041
Jun 14, 4 AM $68.51
-0.63%
$1.75 million $422,664
Jun 14, 3 AM $68.95
+0.19%
$1.76 million $425,090
Jun 14, 2 AM $68.82
-0.01%
$1.76 million $424,405
Jun 14, 1 AM $68.83
+0.15%
$1.76 million $394,963
Jun 14, 12 AM $68.72
-0.20%
$1.76 million $397,862
Jun 13, 11 PM $68.87
-0.06%
$1.76 million $407,791
Jun 13, 10 PM $68.9
-0.55%
$1.76 million $408,191
Jun 13, 9 PM $69.28
+1.54%
$1.77 million $402,825
Jun 13, 8 PM $68.23
+0.00%
$1.74 million $387,303
Jun 13, 7 PM $68.23
+0.22%
$1.74 million $374,735
Jun 13, 6 PM $68.08
+0.17%
$1.74 million $375,808
Jun 13, 5 PM $67.97
-0.09%
$1.74 million $374,359
Jun 13, 4 PM $68.03
-0.78%
$1.74 million $377,533
Jun 13, 3 PM $68.56
+0.53%
$1.75 million $284,958
Jun 13, 2 PM $68.2
+0.35%
$1.74 million $372,467
Jun 13, 1 PM $67.96
+0.10%
$1.74 million $381,112
Jun 13, 12 PM $67.9
+0.11%
$1.73 million $379,200
Jun 13, 11 AM $67.82
+0.60%
$1.73 million $499,961
Jun 13, 10 AM $67.41
+0.15%
$1.72 million $493,502
Jun 13, 9 AM $67.31
-0.02%
$1.72 million $495,559
Jun 13, 8 AM $67.32
-0.01%
$1.72 million $497,176
Jun 13, 7 AM $67.33
+0.30%
$1.72 million $447,678
Jun 13, 6 AM $67.13
+0.65%
$1.72 million $446,473
Jun 13, 5 AM $66.7
+0.00%
$1.7 million $468,675
Jun 13, 4 AM $66.69
-0.25%
$1.7 million $562,578
Jun 13, 3 AM $66.86
-0.17%
$1.71 million $588,018
Jun 13, 2 AM $66.98
-0.60%
$1.71 million $598,807