Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $66.98
-0.60%
$1.71 million $598,807
Jun 13, 1 AM $67.38
+0.61%
$1.72 million $644,113
Jun 13, 12 AM $66.98
+0.34%
$1.71 million $642,784
Jun 12, 11 PM $66.75
+0.24%
$1.71 million $701,530
Jun 12, 10 PM $66.59
-0.02%
$1.7 million $854,512
Jun 12, 9 PM $66.6
-0.05%
$1.7 million $966,633
Jun 12, 8 PM $66.63
-0.17%
$1.7 million $1.06 million
Jun 12, 7 PM $66.75
-0.49%
$1.71 million $1.07 million
Jun 12, 6 PM $67.08
-0.39%
$1.71 million $1.08 million
Jun 12, 5 PM $67.34
-0.86%
$1.72 million $1.14 million
Jun 12, 4 PM $67.92
+1.01%
$1.74 million $1.16 million
Jun 12, 3 PM $67.24
-0.92%
$1.72 million $1.26 million
Jun 12, 2 PM $67.87
+1.86%
$1.73 million $1.2 million
Jun 12, 1 PM $66.63
-0.13%
$1.7 million $2.79 million
Jun 12, 12 PM $66.72
-0.33%
$1.7 million $7.32 million
Jun 12, 11 AM $66.94
+0.22%
$1.71 million $7.21 million
Jun 12, 10 AM $66.79
-0.59%
$1.71 million $7.46 million
Jun 12, 9 AM $67.19
+0.46%
$1.72 million $7.54 million
Jun 12, 8 AM $66.88
+0.92%
$1.71 million $7.68 million
Jun 12, 7 AM $66.27
+0.24%
$1.69 million $7.86 million
Jun 12, 6 AM $66.12
-0.89%
$1.69 million $8.34 million
Jun 12, 5 AM $66.71
-0.48%
$1.7 million $8.54 million
Jun 12, 4 AM $67.03
+0.11%
$1.71 million $8.48 million
Jun 12, 3 AM $66.96
-0.23%
$1.71 million $8.47 million
Jun 12, 2 AM $67.12
+0.77%
$1.71 million $8.48 million
Jun 12, 1 AM $66.6
-0.44%
$1.7 million $8.4 million
Jun 12, 12 AM $66.89
+0.08%
$1.71 million $8.52 million
Jun 11, 11 PM $66.83
-0.09%
$1.71 million $8.46 million
Jun 11, 10 PM $66.89
+0.00%
$1.71 million $8.32 million
Jun 11, 9 PM $66.89
+0.54%
$1.71 million $8.21 million
Jun 11, 8 PM $66.53
-0.60%
$1.7 million $8.12 million
Jun 11, 7 PM $66.93
+0.20%
$1.71 million $8.2 million
Jun 11, 6 PM $66.8
-0.31%
$1.71 million $8.19 million
Jun 11, 5 PM $66.99
+2.51%
$1.71 million $8.16 million
Jun 11, 4 PM $65.35
-0.13%
$1.67 million $8.02 million
Jun 11, 3 PM $65.44
+0.15%
$1.67 million $7.95 million
Jun 11, 2 PM $65.34
+0.07%
$1.67 million $7.97 million
Jun 11, 1 PM $65.29
+0.11%
$1.67 million $6.51 million
Jun 11, 12 PM $65.23
-0.93%
$1.67 million $2.04 million
Jun 11, 11 AM $65.83
+0.57%
$1.68 million $1.95 million
Jun 11, 10 AM $65.46
+0.17%
$1.67 million $1.7 million
Jun 11, 9 AM $65.35
+0.16%
$1.67 million $2.07 million
Jun 11, 8 AM $65.24
+0.44%
$1.67 million $1.91 million
Jun 11, 7 AM $64.95
-0.17%
$1.66 million $1.78 million
Jun 11, 6 AM $65.06
+0.18%
$1.66 million $1.31 million
Jun 11, 5 AM $64.94
-0.34%
$1.66 million $1.15 million
Jun 11, 4 AM $65.16
-0.10%
$1.66 million $1.13 million
Jun 11, 3 AM $65.23
+1.13%
$1.67 million $1.12 million
Jun 11, 2 AM $64.49
-0.63%
$1.65 million $1.11 million
Jun 11, 1 AM $64.91
+1.99%
$1.66 million $1.27 million