Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $63.65
+0.75%
$1.63 million $1.19 million
Jun 10, 11 PM $63.18
+0.64%
$1.61 million $1.17 million
Jun 10, 10 PM $62.77
+0.42%
$1.6 million $1.26 million
Jun 10, 9 PM $62.51
-1.22%
$1.6 million $1.31 million
Jun 10, 8 PM $63.28
-0.40%
$1.62 million $1.3 million
Jun 10, 7 PM $63.56
-0.31%
$1.62 million $1.25 million
Jun 10, 6 PM $63.75
-0.35%
$1.63 million $1.25 million
Jun 10, 5 PM $63.97
-0.89%
$1.63 million $1.25 million
Jun 10, 4 PM $64.54
-1.25%
$1.65 million $1.26 million
Jun 10, 3 PM $65.36
+0.70%
$1.67 million $1.25 million
Jun 10, 2 PM $64.91
-0.23%
$1.66 million $1.23 million
Jun 10, 1 PM $65.06
+1.37%
$1.66 million $1.31 million
Jun 10, 12 PM $64.18
+1.12%
$1.64 million $1.28 million
Jun 10, 11 AM $63.47
-0.22%
$1.62 million $1.24 million
Jun 10, 10 AM $63.61
+0.00%
$1.63 million $1.23 million
Jun 10, 9 AM $63.61
+0.00%
$1.63 million $841,102
Jun 10, 8 AM $63.6
-1.39%
$1.62 million $911,137
Jun 10, 7 AM $64.5
+0.46%
$1.65 million $810,146
Jun 10, 6 AM $64.21
+0.14%
$1.64 million $845,639
Jun 10, 5 AM $64.12
-0.19%
$1.64 million $958,449
Jun 10, 4 AM $64.24
-0.41%
$1.64 million $1 million
Jun 10, 3 AM $64.5
+0.29%
$1.65 million $1 million
Jun 10, 2 AM $64.32
-1.19%
$1.64 million $1.01 million
Jun 10, 1 AM $65.09
+0.04%
$1.66 million $866,648
Jun 10, 12 AM $65.07
+0.18%
$1.66 million $837,085
Jun 9, 11 PM $64.95
+0.11%
$1.66 million $863,612
Jun 9, 10 PM $64.88
-0.13%
$1.66 million $760,649
Jun 9, 9 PM $64.96
-0.94%
$1.66 million $772,797
Jun 9, 8 PM $65.57
+0.19%
$1.68 million $789,518
Jun 9, 7 PM $65.45
+0.32%
$1.67 million $782,122
Jun 9, 6 PM $65.25
+0.67%
$1.67 million $798,096
Jun 9, 5 PM $64.82
+1.13%
$1.66 million $868,853
Jun 9, 4 PM $64.09
-0.42%
$1.64 million $872,418
Jun 9, 3 PM $64.36
-0.92%
$1.64 million $898,129
Jun 9, 2 PM $64.96
-1.42%
$1.66 million $909,168
Jun 9, 1 PM $65.9
-0.31%
$1.68 million $793,151
Jun 9, 12 PM $66.1
+0.00%
$1.69 million $831,597
Jun 9, 11 AM $66.1
-0.39%
$1.69 million $839,472
Jun 9, 10 AM $66.36
+0.33%
$1.7 million $845,883
Jun 9, 9 AM $66.14
-0.66%
$1.69 million $817,135
Jun 9, 8 AM $66.58
-0.46%
$1.7 million $740,564
Jun 9, 7 AM $66.89
-0.20%
$1.71 million $758,374
Jun 9, 6 AM $67.02
-0.22%
$1.71 million $722,064
Jun 9, 5 AM $67.17
+0.23%
$1.72 million $719,260
Jun 9, 4 AM $67.01
+1.64%
$1.71 million $705,542
Jun 9, 3 AM $65.91
+0.14%
$1.68 million $711,729
Jun 9, 2 AM $65.79
-0.25%
$1.68 million $812,871
Jun 9, 1 AM $65.95
+0.85%
$1.68 million $816,991
Jun 9, 12 AM $65.39
-2.06%
$1.67 million $809,591
Jun 8, 11 PM $66.77
-0.47%
$1.71 million $848,909