Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $66.77
-0.47%
$1.71 million $848,909
Jun 8, 10 PM $67.08
-0.66%
$1.71 million $1.4 million
Jun 8, 9 PM $67.59
+0.36%
$1.73 million $1.37 million
Jun 8, 8 PM $67.35
+0.03%
$1.72 million $1.36 million
Jun 8, 7 PM $67.31
-0.09%
$1.72 million $1.35 million
Jun 8, 6 PM $67.37
+0.18%
$1.72 million $1.34 million
Jun 8, 5 PM $67.25
+0.44%
$1.72 million $1.27 million
Jun 8, 4 PM $66.93
-0.37%
$1.71 million $1.26 million
Jun 8, 3 PM $67.17
-0.08%
$1.72 million $1.26 million
Jun 8, 2 PM $67.23
+0.71%
$1.72 million $1.22 million
Jun 8, 1 PM $66.71
-0.69%
$1.7 million $1.13 million
Jun 8, 12 PM $67.17
+0.80%
$1.72 million $1.16 million
Jun 8, 11 AM $66.65
+0.78%
$1.7 million $1.18 million
Jun 8, 10 AM $66.13
-0.22%
$1.69 million $1.19 million
Jun 8, 9 AM $66.28
+1.08%
$1.69 million $1.23 million
Jun 8, 8 AM $65.57
-0.80%
$1.68 million $1.22 million
Jun 8, 7 AM $66.1
+0.70%
$1.69 million $1.23 million
Jun 8, 6 AM $65.65
+0.68%
$1.68 million $1.25 million
Jun 8, 5 AM $65.2
-0.48%
$1.67 million $1.13 million
Jun 8, 4 AM $65.47
-1.23%
$1.67 million $1.12 million
Jun 8, 3 AM $66.28
-0.01%
$1.69 million $1.17 million
Jun 8, 2 AM $66.29
+0.33%
$1.69 million $1.07 million
Jun 8, 1 AM $66.05
-0.89%
$1.69 million $1.12 million
Jun 8, 12 AM $66.64
+0.42%
$1.7 million $1.14 million
Jun 7, 11 PM $66.32
+0.64%
$1.69 million $1.09 million
Jun 7, 10 PM $65.9
+2.30%
$1.68 million $546,460
Jun 7, 9 PM $64.42
-0.40%
$1.65 million $509,244
Jun 7, 8 PM $64.67
+1.17%
$1.65 million $507,162
Jun 7, 7 PM $63.92
-1.60%
$1.63 million $511,152
Jun 7, 6 PM $64.99
-0.38%
$1.66 million $513,522
Jun 7, 5 PM $65.24
+0.34%
$1.67 million $504,905
Jun 7, 4 PM $65.02
+0.21%
$1.66 million $507,096
Jun 7, 3 PM $64.88
+0.05%
$1.66 million $501,410
Jun 7, 2 PM $64.84
+0.84%
$1.66 million $514,857
Jun 7, 1 PM $64.3
+0.05%
$1.64 million $544,213
Jun 7, 12 PM $64.27
-1.11%
$1.64 million $501,094
Jun 7, 11 AM $64.99
+0.53%
$1.66 million $471,429
Jun 7, 10 AM $64.64
-0.53%
$1.65 million $454,179
Jun 7, 9 AM $65.03
-1.19%
$1.66 million $493,932
Jun 7, 8 AM $65.78
+1.46%
$1.68 million $707,055
Jun 7, 7 AM $64.8
-0.04%
$1.66 million $740,686
Jun 7, 6 AM $64.83
+0.97%
$1.66 million $720,485
Jun 7, 5 AM $64.21
+0.24%
$1.64 million $768,652
Jun 7, 4 AM $64.05
+0.54%
$1.64 million $872,768
Jun 7, 3 AM $63.7
+0.33%
$1.63 million $883,722
Jun 7, 2 AM $63.48
-0.21%
$1.62 million $946,093
Jun 7, 1 AM $63.61
+2.37%
$1.63 million $1.03 million
Jun 7, 12 AM $62.16
-0.04%
$1.59 million $1.17 million
Jun 6, 11 PM $62.18
+0.65%
$1.59 million $1.19 million
Jun 6, 10 PM $61.78
-0.25%
$1.58 million $1.19 million