Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $75.45
-0.14%
$1.93 million $1.64 million
Jun 2, 7 PM $75.57
-0.67%
$1.93 million $1.63 million
Jun 2, 6 PM $76.05
-1.04%
$1.94 million $1.55 million
Jun 2, 5 PM $76.85
+0.07%
$1.96 million $1.51 million
Jun 2, 4 PM $76.82
+0.66%
$1.96 million $1.53 million
Jun 2, 3 PM $76.31
-1.46%
$1.95 million $1.48 million
Jun 2, 2 PM $77.44
-1.85%
$1.98 million $976,242
Jun 2, 1 PM $78.87
-0.06%
$2.02 million $1.04 million
Jun 2, 12 PM $78.92
-0.16%
$2.02 million $1.22 million
Jun 2, 11 AM $79.05
-0.44%
$2.02 million $1.37 million
Jun 2, 10 AM $79.4
+0.44%
$2.03 million $1.36 million
Jun 2, 9 AM $79.06
-0.61%
$2.02 million $1.48 million
Jun 2, 8 AM $79.54
-0.23%
$2.03 million $1.48 million
Jun 2, 7 AM $79.73
+0.23%
$2.04 million $1.47 million
Jun 2, 6 AM $79.55
-0.16%
$2.03 million $1.48 million
Jun 2, 5 AM $79.68
-0.99%
$2.04 million $1.26 million
Jun 2, 4 AM $80.48
-0.56%
$2.06 million $1.24 million
Jun 2, 3 AM $80.94
+0.36%
$2.07 million $1.25 million
Jun 2, 2 AM $80.6
+0.59%
$2.06 million $1.23 million
Jun 2, 1 AM $80.17
-0.93%
$2.05 million $1.22 million
Jun 2, 12 AM $80.92
-0.37%
$2.07 million $1.22 million
Jun 1, 11 PM $81.22
-0.22%
$2.08 million $1.23 million
Jun 1, 10 PM $81.4
+0.93%
$2.08 million $1.24 million
Jun 1, 9 PM $80.67
-0.47%
$2.06 million $1.25 million
Jun 1, 8 PM $81.06
-0.19%
$2.07 million $1.25 million
Jun 1, 7 PM $81.21
+0.45%
$2.07 million $1.25 million
Jun 1, 6 PM $80.85
-0.17%
$2.07 million $1.25 million
Jun 1, 5 PM $80.99
+0.92%
$2.07 million $1.24 million
Jun 1, 4 PM $80.3
+0.86%
$2.05 million $1.2 million
Jun 1, 3 PM $79.62
+0.04%
$2.03 million $1.2 million
Jun 1, 2 PM $79.59
-0.20%
$2.03 million $1.02 million
Jun 1, 1 PM $79.75
-1.29%
$2.04 million $919,638
Jun 1, 12 PM $80.79
+0.02%
$2.06 million $699,151
Jun 1, 11 AM $80.77
-0.33%
$2.06 million $505,714
Jun 1, 10 AM $81.04
-0.04%
$2.07 million $502,951
Jun 1, 9 AM $81.08
+0.21%
$2.07 million $374,239
Jun 1, 8 AM $80.92
+0.16%
$2.07 million $380,147
Jun 1, 7 AM $80.79
-0.76%
$2.06 million $322,133
Jun 1, 6 AM $81.41
-0.50%
$2.08 million $296,162
Jun 1, 5 AM $81.82
-0.26%
$2.09 million $263,689
Jun 1, 4 AM $82.03
-0.69%
$2.1 million $254,589
Jun 1, 3 AM $82.6
-0.06%
$2.11 million $257,065
Jun 1, 2 AM $82.67
+0.95%
$2.11 million $248,043
Jun 1, 1 AM $81.9
-1.14%
$2.09 million $229,263
Jun 1, 12 AM $82.85
+0.55%
$2.12 million $212,646
May 31, 11 PM $82.38
-0.18%
$2.1 million $201,262
May 31, 10 PM $82.53
+0.33%
$2.11 million $189,844
May 31, 9 PM $82.26
+0.41%
$2.1 million $164,054
May 31, 8 PM $81.93
+0.43%
$2.09 million $159,310
May 31, 7 PM $81.58
-0.20%
$2.08 million $155,185