Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $81.58
-0.20%
$2.08 million $155,185
May 31, 6 PM $81.74
-0.11%
$2.09 million $162,831
May 31, 5 PM $81.83
+0.36%
$2.09 million $162,479
May 31, 4 PM $81.53
-0.48%
$2.08 million $165,646
May 31, 3 PM $81.92
-0.06%
$2.09 million $147,492
May 31, 2 PM $81.97
-0.87%
$2.09 million $146,371
May 31, 1 PM $82.69
-0.15%
$2.11 million $138,027
May 31, 12 PM $82.82
+0.13%
$2.12 million $136,777
May 31, 11 AM $82.71
+0.05%
$2.11 million $133,866
May 31, 10 AM $82.66
-0.09%
$2.11 million $143,862
May 31, 9 AM $82.73
-0.05%
$2.11 million $142,841
May 31, 8 AM $82.77
+0.14%
$2.11 million $126,179
May 31, 7 AM $82.66
-0.41%
$2.11 million $123,043
May 31, 6 AM $83
-0.02%
$2.12 million $120,951
May 31, 5 AM $83.02
-0.23%
$2.12 million $127,720
May 31, 4 AM $83.21
+0.00%
$2.13 million $135,062
May 31, 3 AM $83.21
+0.11%
$2.13 million $131,092
May 31, 2 AM $83.12
+0.12%
$2.12 million $148,499
May 31, 1 AM $83.02
+0.18%
$2.12 million $142,001
May 31, 12 AM $82.87
+0.26%
$2.12 million $147,068
May 30, 11 PM $82.65
+0.06%
$2.11 million $148,186
May 30, 10 PM $82.6
-0.57%
$2.11 million $144,171
May 30, 9 PM $83.07
+0.18%
$2.12 million $138,034
May 30, 8 PM $82.93
+0.00%
$2.12 million $143,804
May 30, 7 PM $82.94
-0.03%
$2.12 million $142,696
May 30, 6 PM $82.96
+0.00%
$2.12 million $142,328
May 30, 5 PM $82.96
+0.14%
$2.12 million $153,395
May 30, 4 PM $82.85
+0.21%
$2.12 million $153,648
May 30, 3 PM $82.67
+0.08%
$2.11 million $170,826
May 30, 2 PM $82.61
+0.20%
$2.11 million $250,692
May 30, 1 PM $82.45
+0.05%
$2.11 million $296,134
May 30, 12 PM $82.4
+0.07%
$2.11 million $304,026
May 30, 11 AM $82.35
-0.07%
$2.1 million $308,734
May 30, 10 AM $82.4
+0.07%
$2.11 million $321,878
May 30, 9 AM $82.35
+0.11%
$2.1 million $324,652
May 30, 8 AM $82.26
-0.17%
$2.1 million $344,729
May 30, 7 AM $82.4
-0.13%
$2.11 million $363,580
May 30, 6 AM $82.51
-0.12%
$2.11 million $366,257
May 30, 5 AM $82.6
+0.39%
$2.11 million $369,302
May 30, 4 AM $82.28
-0.51%
$2.1 million $366,325
May 30, 3 AM $82.7
-0.30%
$2.11 million $382,156
May 30, 2 AM $82.95
+0.20%
$2.12 million $370,038
May 30, 1 AM $82.78
+0.62%
$2.12 million $406,619
May 30, 12 AM $82.27
+0.34%
$2.1 million $401,596
May 29, 11 PM $82
+0.13%
$2.09 million $400,870
May 29, 10 PM $81.88
+0.14%
$2.09 million $400,317
May 29, 9 PM $81.78
-0.42%
$2.09 million $404,503
May 29, 8 PM $82.12
+0.01%
$2.1 million $404,000
May 29, 7 PM $82.12
+0.18%
$2.1 million $418,492
May 29, 6 PM $81.97
-0.98%
$2.09 million $430,645