OKX Liquid Staked Solana Historical Data

OKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 84.78
-0.04%
$ 2.17 million $ 694,437
Apr 15, 8 PM $ 84.81
-0.74%
$ 2.17 million $ 686,950
Apr 15, 7 PM $ 85.45
+0.55%
$ 2.18 million $ 689,053
Apr 15, 6 PM $ 84.98
+0.40%
$ 2.17 million $ 686,690
Apr 15, 5 PM $ 84.64
+0.16%
$ 2.16 million $ 732,123
Apr 15, 4 PM $ 84.5
+0.60%
$ 2.16 million $ 712,956
Apr 15, 3 PM $ 84
-0.28%
$ 2.15 million $ 533,620
Apr 15, 2 PM $ 84.23
+0.78%
$ 2.15 million $ 565,392
Apr 15, 1 PM $ 83.58
-0.24%
$ 2.14 million $ 579,580
Apr 15, 12 PM $ 83.79
+0.26%
$ 2.14 million $ 612,753
Apr 15, 11 AM $ 83.57
+0.50%
$ 2.14 million $ 610,928
Apr 15, 10 AM $ 83.2
+0.03%
$ 2.13 million $ 616,779
Apr 15, 9 AM $ 83.18
+0.00%
$ 2.13 million $ 611,372
Apr 15, 8 AM $ 83.18
+0.32%
$ 2.13 million $ 612,274
Apr 15, 7 AM $ 82.91
-0.08%
$ 2.12 million $ 620,678
Apr 15, 6 AM $ 82.98
-0.14%
$ 2.12 million $ 610,742
Apr 15, 5 AM $ 83.09
-0.62%
$ 2.12 million $ 620,985
Apr 15, 4 AM $ 83.61
+0.22%
$ 2.14 million $ 617,086
Apr 15, 3 AM $ 83.42
+0.09%
$ 2.13 million $ 640,951
Apr 15, 2 AM $ 83.33
-0.67%
$ 2.13 million $ 515,464
Apr 15, 1 AM $ 83.9
+0.14%
$ 2.14 million $ 501,424
Apr 15, 12 AM $ 83.78
+0.04%
$ 2.14 million $ 483,244
Apr 14, 11 PM $ 83.75
+0.26%
$ 2.14 million $ 555,204
Apr 14, 10 PM $ 83.51
-0.32%
$ 2.13 million $ 593,316
Apr 14, 9 PM $ 83.78
+0.26%
$ 2.14 million $ 913,901
Apr 14, 8 PM $ 83.56
-0.34%
$ 2.13 million $ 908,171
Apr 14, 7 PM $ 83.84
-0.33%
$ 2.14 million $ 926,379
Apr 14, 6 PM $ 84.12
-1.23%
$ 2.15 million $ 933,964
Apr 14, 5 PM $ 85.17
+0.28%
$ 2.18 million $ 902,050
Apr 14, 4 PM $ 84.91
-1.29%
$ 2.17 million $ 903,077
Apr 14, 3 PM $ 86.02
-0.12%
$ 2.2 million $ 969,705
Apr 14, 2 PM $ 86.14
-1.32%
$ 2.2 million $ 954,951
Apr 14, 1 PM $ 87.29
+1.60%
$ 2.23 million $ 976,733
Apr 14, 12 PM $ 85.92
+0.15%
$ 2.2 million $ 953,393
Apr 14, 11 AM $ 85.81
-0.31%
$ 2.19 million $ 959,724
Apr 14, 10 AM $ 86.11
+0.02%
$ 2.2 million $ 945,583
Apr 14, 9 AM $ 86.09
-0.02%
$ 2.2 million $ 940,096
Apr 14, 8 AM $ 86.1
+0.25%
$ 2.2 million $ 937,905
Apr 14, 7 AM $ 85.88
-0.15%
$ 2.19 million $ 930,776
Apr 14, 6 AM $ 85.98
+0.57%
$ 2.2 million $ 930,696
Apr 14, 5 AM $ 85.5
-0.33%
$ 2.18 million $ 936,690
Apr 14, 4 AM $ 85.77
-0.32%
$ 2.19 million $ 934,880
Apr 14, 3 AM $ 86.05
-0.19%
$ 2.2 million $ 916,282
Apr 14, 2 AM $ 86.21
+0.25%
$ 2.2 million $ 916,748
Apr 14, 1 AM $ 85.99
+0.11%
$ 2.2 million $ 914,635
Apr 14, 12 AM $ 85.9
-0.78%
$ 2.19 million $ 915,224
Apr 13, 11 PM $ 86.58
+0.46%
$ 2.21 million $ 846,639
Apr 13, 10 PM $ 86.18
+2.55%
$ 2.2 million $ 806,372
Apr 13, 9 PM $ 84.04
+0.09%
$ 2.15 million $ 516,701
Apr 13, 8 PM $ 83.97
-0.16%
$ 2.15 million $ 533,210