OKX Liquid Staked Solana Historical Data

OKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $75.52
-0.01%
$1.93 million $70,586
Aug 15, 7 PM $75.53
-0.03%
$1.93 million $74,091
Aug 15, 6 PM $75.55
-0.07%
$1.93 million $84,515
Aug 15, 5 PM $75.6
+0.20%
$1.93 million $89,663
Aug 15, 4 PM $75.45
-0.09%
$1.93 million $95,445
Aug 15, 3 PM $75.52
+0.04%
$1.93 million $127,093
Aug 15, 2 PM $75.49
-0.03%
$1.93 million $135,656
Aug 15, 1 PM $75.51
+0.20%
$1.93 million $151,920
Aug 15, 12 PM $75.36
+0.16%
$1.93 million $198,322
Aug 15, 11 AM $75.25
+0.00%
$1.92 million $236,873
Aug 15, 10 AM $75.25
+0.05%
$1.92 million $274,433
Aug 15, 9 AM $75.21
+0.15%
$1.92 million $297,000
Aug 15, 8 AM $75.1
-0.19%
$1.92 million $296,958
Aug 15, 7 AM $75.24
-0.24%
$1.92 million $372,436
Aug 15, 6 AM $75.42
+0.13%
$1.93 million $388,501
Aug 15, 5 AM $75.32
-0.30%
$1.92 million $401,204
Aug 15, 4 AM $75.55
+0.15%
$1.93 million $391,852
Aug 15, 3 AM $75.44
-0.24%
$1.93 million $391,447
Aug 15, 2 AM $75.62
+0.26%
$1.93 million $398,097
Aug 15, 1 AM $75.42
+0.11%
$1.93 million $403,178
Aug 15, 12 AM $75.34
-0.11%
$1.92 million $401,189
Aug 14, 11 PM $75.42
+0.33%
$1.93 million $407,192
Aug 14, 10 PM $75.17
+0.01%
$1.92 million $404,152
Aug 14, 9 PM $75.16
+0.07%
$1.92 million $403,589
Aug 14, 8 PM $75.11
+0.11%
$1.92 million $402,898
Aug 14, 7 PM $75.03
+0.07%
$1.92 million $403,059
Aug 14, 6 PM $74.97
-0.32%
$1.92 million $394,510
Aug 14, 5 PM $75.22
-0.33%
$1.92 million $386,331
Aug 14, 4 PM $75.47
-0.29%
$1.93 million $385,232
Aug 14, 3 PM $75.69
+0.60%
$1.93 million $391,907
Aug 14, 2 PM $75.23
-0.16%
$1.92 million $391,605
Aug 14, 1 PM $75.35
-0.10%
$1.93 million $377,501
Aug 14, 12 PM $75.43
-0.08%
$1.93 million $330,494
Aug 14, 11 AM $75.49
+0.14%
$1.93 million $296,100
Aug 14, 10 AM $75.39
-0.14%
$1.93 million $264,748
Aug 14, 9 AM $75.49
-0.43%
$1.93 million $244,498
Aug 14, 8 AM $75.82
+0.30%
$1.94 million $237,192
Aug 14, 7 AM $75.59
+0.13%
$1.93 million $160,739
Aug 14, 6 AM $75.5
-0.55%
$1.93 million $144,424
Aug 14, 5 AM $75.91
+0.08%
$1.94 million $135,152
Aug 14, 4 AM $75.85
+0.12%
$1.94 million $161,579
Aug 14, 3 AM $75.75
-0.39%
$1.94 million $162,098
Aug 14, 2 AM $76.05
-0.03%
$1.94 million $385,201
Aug 14, 1 AM $76.08
+0.01%
$1.94 million $379,283
Aug 14, 12 AM $76.07
-0.22%
$1.94 million $380,788
Aug 13, 11 PM $76.23
-0.02%
$1.95 million $395,077
Aug 13, 10 PM $76.25
+0.08%
$1.95 million $395,871
Aug 13, 9 PM $76.19
-0.01%
$1.95 million $398,576
Aug 13, 8 PM $76.2
+0.05%
$1.95 million $406,928
Aug 13, 7 PM $76.16
+0.21%
$1.95 million $406,555