Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $104.65
-0.01%
$2.67 million $481,233
Oct 23, 3 PM $104.66
-0.17%
$2.67 million $529,857
Oct 23, 2 PM $104.84
-0.14%
$2.68 million $561,673
Oct 23, 1 PM $104.99
+0.51%
$2.68 million $490,296
Oct 23, 12 PM $104.45
-0.04%
$2.67 million $297,603
Oct 23, 11 AM $104.5
+0.38%
$2.67 million $310,018
Oct 23, 10 AM $104.1
-0.08%
$2.66 million $307,208
Oct 23, 9 AM $104.19
-0.52%
$2.66 million $309,942
Oct 23, 8 AM $104.73
+0.44%
$2.68 million $309,105
Oct 23, 7 AM $104.27
-0.39%
$2.66 million $342,546
Oct 23, 6 AM $104.68
+0.23%
$2.67 million $346,236
Oct 23, 5 AM $104.44
+0.48%
$2.67 million $345,050
Oct 23, 4 AM $103.94
-0.28%
$2.66 million $376,874
Oct 23, 3 AM $104.24
-0.33%
$2.66 million $378,378
Oct 23, 2 AM $104.58
+0.52%
$2.67 million $367,988
Oct 23, 1 AM $104.04
+0.08%
$2.66 million $392,316
Oct 23, 12 AM $103.96
+0.38%
$2.66 million $412,362
Oct 22, 11 PM $103.57
+0.18%
$2.65 million $409,063
Oct 22, 10 PM $103.38
-0.24%
$2.64 million $413,435
Oct 22, 9 PM $103.63
+0.32%
$2.65 million $455,658
Oct 22, 8 PM $103.29
-0.27%
$2.64 million $432,403
Oct 22, 7 PM $103.57
-0.05%
$2.65 million $433,755
Oct 22, 6 PM $103.62
+0.03%
$2.65 million $481,143
Oct 22, 5 PM $103.59
-0.16%
$2.65 million $486,053
Oct 22, 4 PM $103.76
-0.79%
$2.65 million $473,193
Oct 22, 3 PM $104.58
-0.01%
$2.67 million $435,680
Oct 22, 2 PM $104.59
-0.43%
$2.67 million $482,344
Oct 22, 1 PM $105.04
+0.69%
$2.68 million $532,946
Oct 22, 12 PM $104.32
-0.11%
$2.67 million $562,862
Oct 22, 11 AM $104.44
-0.08%
$2.67 million $567,947
Oct 22, 10 AM $104.53
+0.29%
$2.67 million $568,447
Oct 22, 9 AM $104.23
+0.40%
$2.66 million $1.89 million
Oct 22, 8 AM $103.81
-0.56%
$2.65 million $1.88 million
Oct 22, 7 AM $104.4
-0.18%
$2.67 million $1.94 million
Oct 22, 6 AM $104.59
-0.35%
$2.67 million $1.96 million
Oct 22, 5 AM $104.97
-0.55%
$2.68 million $1.97 million
Oct 22, 4 AM $105.54
+0.10%
$2.7 million $1.96 million
Oct 22, 3 AM $105.43
-0.04%
$2.69 million $1.96 million
Oct 22, 2 AM $105.47
-0.68%
$2.69 million $1.92 million
Oct 22, 1 AM $106.2
-0.99%
$2.71 million $1.91 million
Oct 22, 12 AM $107.28
+0.34%
$2.74 million $1.9 million
Oct 21, 11 PM $106.89
-0.55%
$2.73 million $1.9 million
Oct 21, 10 PM $107.48
-0.68%
$2.75 million $1.91 million
Oct 21, 9 PM $108.21
+0.14%
$2.76 million $1.88 million
Oct 21, 8 PM $108.06
-0.24%
$2.76 million $1.88 million
Oct 21, 7 PM $108.32
+0.09%
$2.77 million $1.91 million
Oct 21, 6 PM $108.22
-0.35%
$2.77 million $1.88 million
Oct 21, 5 PM $108.6
+0.25%
$2.77 million $1.88 million
Oct 21, 4 PM $108.33
-0.12%
$2.77 million $1.88 million
Oct 21, 3 PM $108.46
+0.70%
$2.77 million $1.91 million