OKX Liquid Staked Solana Historical Data

OKSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 74.87
-0.68%
$ 1.91 million $ 828,638
Jun 16, 8 AM $ 75.37
+1.25%
$ 1.93 million $ 844,527
Jun 16, 7 AM $ 74.44
+0.35%
$ 1.9 million $ 815,747
Jun 16, 6 AM $ 74.18
+0.71%
$ 1.9 million $ 798,798
Jun 16, 5 AM $ 73.65
+0.45%
$ 1.88 million $ 772,128
Jun 16, 4 AM $ 73.32
-0.51%
$ 1.87 million $ 758,676
Jun 16, 3 AM $ 73.69
+1.00%
$ 1.88 million $ 739,200
Jun 16, 2 AM $ 72.95
-1.30%
$ 1.86 million $ 600,513
Jun 16, 1 AM $ 73.91
-0.10%
$ 1.89 million $ 329,304
Jun 16, 12 AM $ 73.98
+0.04%
$ 1.89 million $ 413,475
Jun 15, 11 PM $ 73.96
+0.27%
$ 1.89 million $ 396,884
Jun 15, 10 PM $ 73.76
-0.91%
$ 1.88 million $ 409,345
Jun 15, 9 PM $ 74.44
-0.60%
$ 1.9 million $ 413,011
Jun 15, 8 PM $ 74.89
-0.31%
$ 1.91 million $ 433,012
Jun 15, 7 PM $ 75.12
-0.21%
$ 1.92 million $ 434,229
Jun 15, 6 PM $ 75.28
+0.08%
$ 1.92 million $ 427,013
Jun 15, 5 PM $ 75.21
-0.44%
$ 1.92 million $ 425,713
Jun 15, 4 PM $ 75.55
+0.49%
$ 1.93 million $ 420,883
Jun 15, 3 PM $ 75.17
+1.87%
$ 1.92 million $ 388,479
Jun 15, 2 PM $ 73.79
+0.21%
$ 1.89 million $ 346,918
Jun 15, 1 PM $ 73.63
+1.18%
$ 1.88 million $ 344,782
Jun 15, 12 PM $ 72.78
+0.23%
$ 1.86 million $ 286,355
Jun 15, 11 AM $ 72.63
+1.07%
$ 1.86 million $ 283,874
Jun 15, 10 AM $ 71.85
+0.98%
$ 1.84 million $ 284,362
Jun 15, 9 AM $ 71.16
-0.21%
$ 1.82 million $ 243,446
Jun 15, 8 AM $ 71.31
+0.05%
$ 1.82 million $ 231,771
Jun 15, 7 AM $ 71.27
-0.12%
$ 1.82 million $ 233,201
Jun 15, 6 AM $ 71.35
+0.20%
$ 1.82 million $ 231,844
Jun 15, 5 AM $ 71.21
+0.38%
$ 1.82 million $ 235,202
Jun 15, 4 AM $ 70.94
-0.41%
$ 1.81 million $ 243,625
Jun 15, 3 AM $ 71.23
+0.37%
$ 1.82 million $ 244,424
Jun 15, 2 AM $ 70.97
-0.05%
$ 1.81 million $ 220,762
Jun 15, 1 AM $ 71
-0.12%
$ 1.81 million $ 242,423
Jun 15, 12 AM $ 71.08
-0.13%
$ 1.82 million $ 162,296
Jun 14, 11 PM $ 71.17
+1.05%
$ 1.82 million $ 155,476
Jun 14, 10 PM $ 70.43
+0.32%
$ 1.8 million $ 139,009
Jun 14, 9 PM $ 70.2
+3.49%
$ 1.79 million $ 133,185
Jun 14, 8 PM $ 67.84
+0.38%
$ 1.73 million $ 118,448
Jun 14, 7 PM $ 67.58
+0.30%
$ 1.73 million $ 129,790
Jun 14, 6 PM $ 67.38
+0.07%
$ 1.72 million $ 122,169
Jun 14, 5 PM $ 67.33
-0.23%
$ 1.72 million $ 124,863
Jun 14, 4 PM $ 67.48
+0.05%
$ 1.72 million $ 122,943
Jun 14, 3 PM $ 67.45
+0.37%
$ 1.72 million $ 220,192
Jun 14, 2 PM $ 67.2
-0.78%
$ 1.72 million $ 222,888
Jun 14, 1 PM $ 67.73
-0.04%
$ 1.73 million $ 225,344
Jun 14, 12 PM $ 67.76
-0.55%
$ 1.73 million $ 229,308
Jun 14, 11 AM $ 68.13
-0.06%
$ 1.74 million $ 377,710
Jun 14, 10 AM $ 68.17
-0.39%
$ 1.74 million $ 376,545
Jun 14, 9 AM $ 68.44
+0.31%
$ 1.75 million $ 377,745
Jun 14, 8 AM $ 68.22
+0.06%
$ 1.74 million $ 374,474