OKX Liquid Staked Solana Historical Data

OKSOL Page 8
Download
Date Close Price change Market cap Trading volume
3:00 AM $105.2
-0.10%
$2.68 million $554,042
2:59 AM $105.3
-0.03%
$2.69 million $554,235
2:58 AM $105.33
-0.01%
$2.69 million $554,388
2:57 AM $105.35
-0.02%
$2.69 million $554,467
2:56 AM $105.37
-0.02%
$2.69 million $554,584
2:55 AM $105.39
+0.00%
$2.69 million $554,677
2:54 AM $105.39
+0.00%
$2.69 million $554,711
2:53 AM $105.39
+0.03%
$2.69 million $554,705
2:52 AM $105.36
+0.04%
$2.69 million $556,151
2:51 AM $105.32
+0.02%
$2.69 million $555,956
2:50 AM $105.3
+0.02%
$2.69 million $555,606
2:49 AM $105.28
+0.01%
$2.69 million $555,510
2:48 AM $105.27
-0.01%
$2.69 million $555,450
2:47 AM $105.27
-0.01%
$2.69 million $555,493
2:46 AM $105.28
-0.05%
$2.69 million $555,547
2:45 AM $105.34
-0.02%
$2.69 million $555,561
2:44 AM $105.36
+0.00%
$2.69 million $555,669
2:43 AM $105.36
+0.00%
$2.69 million $555,697
2:42 AM $105.36
+0.01%
$2.69 million $555,708
2:41 AM $105.35
+0.00%
$2.69 million $555,674
2:40 AM $105.36
+0.08%
$2.69 million $555,699
2:39 AM $105.27
+0.01%
$2.69 million $555,633
2:38 AM $105.25
+0.00%
$2.69 million $555,562
2:37 AM $105.25
+0.00%
$2.69 million $555,554
2:36 AM $105.25
+0.01%
$2.69 million $555,546
2:35 AM $105.24
+0.00%
$2.69 million $555,512
2:34 AM $105.25
-0.07%
$2.69 million $555,523
2:33 AM $105.32
-0.01%
$2.69 million $555,476
2:32 AM $105.32
+0.00%
$2.69 million $555,518
2:31 AM $105.32
-0.02%
$2.69 million $555,355
2:30 AM $105.34
-0.01%
$2.69 million $555,442
2:29 AM $105.35
+0.00%
$2.69 million $555,503
2:28 AM $105.36
+0.10%
$2.69 million $555,533
2:27 AM $105.25
-0.02%
$2.69 million $555,333
2:26 AM $105.27
-0.08%
$2.69 million $556,266
2:25 AM $105.36
-0.03%
$2.69 million $554,825
2:24 AM $105.39
-0.05%
$2.69 million $554,966
2:23 AM $105.44
-0.01%
$2.69 million $554,969
2:22 AM $105.44
-0.01%
$2.69 million $554,994
2:21 AM $105.45
+0.06%
$2.69 million $555,049
2:20 AM $105.39
+0.01%
$2.69 million $554,004
2:19 AM $105.37
+0.01%
$2.69 million $554,739
2:18 AM $105.37
-0.01%
$2.69 million $554,716
2:17 AM $105.38
-0.01%
$2.69 million $555,413
2:16 AM $105.38
+0.02%
$2.69 million $555,457
2:15 AM $105.36
-0.01%
$2.69 million $555,304
2:14 AM $105.37
+0.01%
$2.69 million $555,616
2:13 AM $105.36
+0.01%
$2.69 million $555,914
2:12 AM $105.36
+0.08%
$2.69 million $556,115
2:11 AM $105.26
-0.01%
$2.69 million $555,954