OKX Liquid Staked Solana Historical Data

OKSOL Page 8
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 73.45
+0.03%
$ 1.88 million $ 947,197
7:27 PM $ 73.43
+0.06%
$ 1.88 million $ 947,817
7:26 PM $ 73.39
-0.02%
$ 1.88 million $ 947,259
7:25 PM $ 73.41
+0.00%
$ 1.88 million $ 947,234
7:24 PM $ 73.41
-0.06%
$ 1.88 million $ 947,249
7:23 PM $ 73.45
+0.00%
$ 1.88 million $ 948,247
7:22 PM $ 73.44
-0.05%
$ 1.88 million $ 947,976
7:21 PM $ 73.49
+0.00%
$ 1.88 million $ 948,310
7:20 PM $ 73.48
+0.00%
$ 1.88 million $ 948,277
7:19 PM $ 73.49
-0.02%
$ 1.88 million $ 948,783
7:18 PM $ 73.5
+0.00%
$ 1.88 million $ 948,992
7:17 PM $ 73.5
+0.01%
$ 1.88 million $ 949,192
7:16 PM $ 73.49
-0.02%
$ 1.88 million $ 949,371
7:15 PM $ 73.5
-0.02%
$ 1.88 million $ 950,217
7:14 PM $ 73.52
-0.01%
$ 1.88 million $ 950,274
7:13 PM $ 73.53
+0.00%
$ 1.88 million $ 950,286
7:12 PM $ 73.53
+0.00%
$ 1.88 million $ 950,587
7:11 PM $ 73.53
-0.04%
$ 1.88 million $ 951,088
7:10 PM $ 73.56
-0.05%
$ 1.88 million $ 951,779
7:09 PM $ 73.6
+0.01%
$ 1.88 million $ 951,595
7:08 PM $ 73.59
+0.00%
$ 1.88 million $ 951,681
7:07 PM $ 73.59
+0.10%
$ 1.88 million $ 951,681
7:06 PM $ 73.51
-0.02%
$ 1.88 million $ 950,882
7:05 PM $ 73.53
-0.02%
$ 1.88 million $ 951,055
7:04 PM $ 73.54
-0.08%
$ 1.88 million $ 951,255
7:03 PM $ 73.6
-0.02%
$ 1.88 million $ 951,965
7:02 PM $ 73.61
+0.08%
$ 1.88 million $ 952,256
7:01 PM $ 73.55
+0.00%
$ 1.88 million $ 951,384
7:00 PM $ 73.55
-0.05%
$ 1.88 million $ 951,345
6:59 PM $ 73.59
+0.02%
$ 1.88 million $ 951,813
6:58 PM $ 73.58
+0.02%
$ 1.88 million $ 951,565
6:57 PM $ 73.56
-0.01%
$ 1.88 million $ 951,397
6:56 PM $ 73.57
-0.02%
$ 1.88 million $ 951,522
6:55 PM $ 73.58
+0.01%
$ 1.88 million $ 951,586
6:54 PM $ 73.57
-0.03%
$ 1.88 million $ 951,657
6:53 PM $ 73.59
+0.03%
$ 1.88 million $ 951,902
6:52 PM $ 73.57
+0.04%
$ 1.88 million $ 951,328
6:51 PM $ 73.54
-0.01%
$ 1.88 million $ 951,126
6:50 PM $ 73.55
+0.00%
$ 1.88 million $ 951,147
6:49 PM $ 73.55
+0.17%
$ 1.88 million $ 949,744
6:48 PM $ 73.42
+0.09%
$ 1.88 million $ 948,418
6:47 PM $ 73.35
+0.10%
$ 1.88 million $ 947,433
6:46 PM $ 73.28
+0.01%
$ 1.88 million $ 947,208
6:45 PM $ 73.27
+0.08%
$ 1.88 million $ 947,208
6:44 PM $ 73.21
+0.10%
$ 1.87 million $ 946,269
6:43 PM $ 73.14
+0.06%
$ 1.87 million $ 945,179
6:42 PM $ 73.09
+0.03%
$ 1.87 million $ 944,659
6:41 PM $ 73.07
+0.00%
$ 1.87 million $ 944,405
6:40 PM $ 73.07
+0.01%
$ 1.87 million $ 944,292
6:39 PM $ 73.06
-0.07%
$ 1.87 million $ 944,646