Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $82.78
-0.13%
$2.12 million $433,116
May 29, 4 PM $82.89
+0.46%
$2.12 million $453,634
May 29, 3 PM $82.51
+1.36%
$2.11 million $466,286
May 29, 2 PM $81.4
-0.12%
$2.08 million $396,098
May 29, 1 PM $81.5
-0.03%
$2.08 million $410,147
May 29, 12 PM $81.53
-0.19%
$2.08 million $425,020
May 29, 11 AM $81.67
-0.61%
$2.09 million $602,800
May 29, 10 AM $82.17
-0.31%
$2.1 million $584,087
May 29, 9 AM $82.43
+0.28%
$2.11 million $586,236
May 29, 8 AM $82.21
+0.04%
$2.1 million $569,620
May 29, 7 AM $82.16
-0.10%
$2.1 million $554,838
May 29, 6 AM $82.24
+0.31%
$2.1 million $557,052
May 29, 5 AM $81.98
+0.14%
$2.09 million $553,334
May 29, 4 AM $81.86
+0.31%
$2.09 million $566,251
May 29, 3 AM $81.61
+0.10%
$2.09 million $576,626
May 29, 2 AM $81.53
-0.84%
$2.08 million $666,380
May 29, 1 AM $82.22
-0.06%
$2.1 million $652,222
May 29, 12 AM $82.28
+0.22%
$2.1 million $726,988
May 28, 11 PM $82.1
+0.05%
$2.1 million $736,221
May 28, 10 PM $82.06
-0.49%
$2.1 million $738,800
May 28, 9 PM $82.46
+0.16%
$2.11 million $763,616
May 28, 8 PM $82.34
+0.16%
$2.1 million $818,711
May 28, 7 PM $82.27
-0.75%
$2.1 million $803,647
May 28, 6 PM $82.89
+0.76%
$2.12 million $788,031
May 28, 5 PM $82.27
+0.21%
$2.1 million $780,307
May 28, 4 PM $82.11
+1.22%
$2.1 million $793,740
May 28, 3 PM $81.11
-0.04%
$2.07 million $771,441
May 28, 2 PM $81.12
+0.43%
$2.07 million $793,484
May 28, 1 PM $80.77
-0.44%
$2.06 million $752,222
May 28, 12 PM $81.12
+0.34%
$2.07 million $774,147
May 28, 11 AM $80.85
+0.09%
$2.07 million $617,666
May 28, 10 AM $80.84
-0.46%
$2.07 million $619,242
May 28, 9 AM $81.22
+0.34%
$2.08 million $623,716
May 28, 8 AM $80.95
-0.32%
$2.07 million $641,738
May 28, 7 AM $81.21
+0.29%
$2.07 million $655,981
May 28, 6 AM $80.97
+0.34%
$2.07 million $651,792
May 28, 5 AM $80.7
-0.21%
$2.06 million $689,519
May 28, 4 AM $80.87
+0.19%
$2.07 million $674,731
May 28, 3 AM $80.71
-1.77%
$2.06 million $648,383
May 28, 2 AM $82.17
-0.07%
$2.1 million $561,317
May 28, 1 AM $82.23
-0.54%
$2.1 million $540,443
May 28, 12 AM $82.68
+0.25%
$2.11 million $466,195
May 27, 11 PM $82.47
-0.01%
$2.11 million $457,172
May 27, 10 PM $82.48
+0.10%
$2.11 million $453,082
May 27, 9 PM $82.4
-1.69%
$2.11 million $424,673
May 27, 8 PM $83.82
-0.09%
$2.14 million $375,276
May 27, 7 PM $83.9
+0.02%
$2.14 million $372,903
May 27, 6 PM $83.88
+0.66%
$2.14 million $379,617
May 27, 5 PM $83.33
-0.99%
$2.13 million $383,255
May 27, 4 PM $84.16
-0.22%
$2.15 million $382,507