Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $84.16
-0.22%
$2.15 million $382,507
May 27, 3 PM $84.35
+0.62%
$2.16 million $404,958
May 27, 2 PM $83.82
+0.35%
$2.14 million $418,264
May 27, 1 PM $83.53
-0.58%
$2.13 million $464,325
May 27, 12 PM $84.01
+0.10%
$2.15 million $435,956
May 27, 11 AM $83.94
+0.06%
$2.14 million $420,754
May 27, 10 AM $83.89
+0.10%
$2.14 million $417,573
May 27, 9 AM $83.81
-0.18%
$2.14 million $449,926
May 27, 8 AM $83.96
-0.21%
$2.15 million $431,224
May 27, 7 AM $84.14
+0.02%
$2.15 million $414,863
May 27, 6 AM $83.99
+0.15%
$2.15 million $388,645
May 27, 5 AM $83.87
+0.31%
$2.14 million $382,527
May 27, 4 AM $83.61
+0.01%
$2.14 million $387,804
May 27, 3 AM $83.6
-0.30%
$2.14 million $388,218
May 27, 2 AM $83.83
-0.06%
$2.14 million $385,173
May 27, 1 AM $83.89
-0.24%
$2.14 million $381,972
May 27, 12 AM $84.08
+0.40%
$2.15 million $389,374
May 26, 11 PM $83.75
+0.18%
$2.14 million $421,633
May 26, 10 PM $83.6
-0.13%
$2.14 million $423,813
May 26, 9 PM $83.7
-0.23%
$2.14 million $450,199
May 26, 8 PM $83.89
+0.12%
$2.14 million $443,680
May 26, 7 PM $83.86
+0.34%
$2.14 million $449,480
May 26, 6 PM $83.57
-0.04%
$2.14 million $441,675
May 26, 5 PM $83.6
-0.68%
$2.14 million $428,352
May 26, 4 PM $84.17
-0.31%
$2.15 million $391,283
May 26, 3 PM $84.42
-1.04%
$2.16 million $359,474
May 26, 2 PM $85.37
-0.17%
$2.18 million $311,234
May 26, 1 PM $85.51
+0.22%
$2.18 million $246,495
May 26, 12 PM $85.32
+0.00%
$2.18 million $232,798
May 26, 11 AM $85.34
-0.28%
$2.18 million $228,919
May 26, 10 AM $85.58
+1.39%
$2.19 million $229,112
May 26, 9 AM $84.4
-0.03%
$2.16 million $188,279
May 26, 8 AM $84.43
+0.04%
$2.16 million $187,724
May 26, 7 AM $84.39
-0.29%
$2.16 million $188,230
May 26, 6 AM $84.64
+0.04%
$2.16 million $199,676
May 26, 5 AM $84.6
+0.24%
$2.16 million $202,514
May 26, 4 AM $84.4
+0.24%
$2.16 million $212,940
May 26, 3 AM $84.21
+0.17%
$2.15 million $212,769
May 26, 2 AM $84.06
-0.13%
$2.15 million $215,802
May 26, 1 AM $84.17
-0.11%
$2.15 million $231,541
May 26, 12 AM $84.34
-0.81%
$2.15 million $255,484
May 25, 11 PM $85.02
+0.21%
$2.17 million $222,667
May 25, 10 PM $84.86
-0.60%
$2.17 million $224,442
May 25, 9 PM $85.37
-0.07%
$2.18 million $284,214
May 25, 8 PM $85.45
-0.23%
$2.18 million $539,810
May 25, 7 PM $85.64
-0.32%
$2.19 million $552,257
May 25, 6 PM $85.92
-0.24%
$2.2 million $551,521
May 25, 5 PM $86.13
-0.16%
$2.2 million $553,734
May 25, 4 PM $86.25
+0.05%
$2.2 million $554,547
May 25, 3 PM $86.19
-0.15%
$2.2 million $571,982