Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $86.19
-0.15%
$2.2 million $571,982
May 25, 2 PM $86.32
+0.44%
$2.21 million $572,375
May 25, 1 PM $85.94
+0.04%
$2.2 million $615,481
May 25, 12 PM $85.91
+0.17%
$2.19 million $642,483
May 25, 11 AM $85.76
-0.31%
$2.19 million $638,484
May 25, 10 AM $86.03
+0.09%
$2.2 million $652,017
May 25, 9 AM $85.95
-0.06%
$2.2 million $660,121
May 25, 8 AM $86
+0.16%
$2.2 million $683,328
May 25, 7 AM $85.86
-0.11%
$2.19 million $684,486
May 25, 6 AM $85.96
-0.01%
$2.2 million $697,069
May 25, 5 AM $85.97
+0.17%
$2.2 million $701,282
May 25, 4 AM $85.82
+1.04%
$2.19 million $1.27 million
May 25, 3 AM $84.94
-0.20%
$2.17 million $1.29 million
May 25, 2 AM $85.12
+0.24%
$2.17 million $1.3 million
May 25, 1 AM $84.92
-0.66%
$2.17 million $1.29 million
May 25, 12 AM $85.48
+0.21%
$2.18 million $1.26 million
May 24, 11 PM $85.31
+0.37%
$2.18 million $1.26 million
May 24, 10 PM $85
+0.89%
$2.17 million $1.26 million
May 24, 9 PM $84.24
-0.71%
$2.15 million $1.19 million
May 24, 8 PM $84.84
-0.60%
$2.17 million $984,068
May 24, 7 PM $85.36
-0.03%
$2.18 million $1.08 million
May 24, 6 PM $85.38
-0.28%
$2.18 million $1.08 million
May 24, 5 PM $85.63
+0.03%
$2.19 million $1.13 million
May 24, 4 PM $85.61
+0.36%
$2.19 million $1.13 million
May 24, 3 PM $85.3
+0.13%
$2.18 million $1.12 million
May 24, 2 PM $85.18
-0.76%
$2.18 million $1.16 million
May 24, 1 PM $85.84
-0.52%
$2.19 million $1.16 million
May 24, 12 PM $86.29
-0.35%
$2.2 million $1.18 million
May 24, 11 AM $86.59
+0.21%
$2.21 million $1.2 million
May 24, 10 AM $86.41
-0.20%
$2.21 million $1.18 million
May 24, 9 AM $86.58
+0.19%
$2.21 million $1.18 million
May 24, 8 AM $86.41
+0.42%
$2.21 million $1.15 million
May 24, 7 AM $86.05
-0.40%
$2.2 million $1.16 million
May 24, 6 AM $86.38
+0.35%
$2.21 million $1.33 million
May 24, 5 AM $86.07
+0.21%
$2.2 million $1.32 million
May 24, 4 AM $85.89
+0.17%
$2.19 million $728,983
May 24, 3 AM $85.75
-0.23%
$2.19 million $687,051
May 24, 2 AM $85.95
-0.03%
$2.2 million $684,490
May 24, 1 AM $85.98
+0.17%
$2.2 million $675,652
May 24, 12 AM $85.83
+0.10%
$2.19 million $679,566
May 23, 11 PM $85.74
-0.06%
$2.19 million $687,147
May 23, 10 PM $85.79
-0.51%
$2.19 million $755,448
May 23, 9 PM $86.24
-0.75%
$2.2 million $739,128
May 23, 8 PM $86.89
+2.38%
$2.22 million $755,801
May 23, 7 PM $84.87
+0.17%
$2.17 million $702,841
May 23, 6 PM $84.72
+0.62%
$2.16 million $768,434
May 23, 5 PM $84.2
+0.10%
$2.15 million $801,790
May 23, 4 PM $84.11
+0.10%
$2.15 million $838,325
May 23, 3 PM $84.02
-0.09%
$2.15 million $833,191
May 23, 2 PM $84.09
+0.96%
$2.15 million $809,953