Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $84.09
+0.96%
$2.15 million $809,953
May 23, 1 PM $83.29
+1.00%
$2.13 million $803,593
May 23, 12 PM $82.46
+0.16%
$2.11 million $845,740
May 23, 11 AM $82.33
+0.07%
$2.1 million $853,114
May 23, 10 AM $82.28
+0.34%
$2.1 million $897,374
May 23, 9 AM $82
+0.00%
$2.1 million $916,837
May 23, 8 AM $81.99
-0.23%
$2.09 million $922,324
May 23, 7 AM $82.18
-2.41%
$2.1 million $923,334
May 23, 6 AM $84.21
-0.23%
$2.15 million $741,967
May 23, 5 AM $84.4
-0.06%
$2.16 million $745,645
May 23, 4 AM $84.45
-0.25%
$2.16 million $823,611
May 23, 3 AM $84.66
+0.20%
$2.16 million $826,669
May 23, 2 AM $84.49
+0.00%
$2.16 million $895,945
May 23, 1 AM $84.49
+0.10%
$2.16 million $895,799
May 23, 12 AM $84.41
+0.05%
$2.16 million $916,932
May 22, 11 PM $84.37
-0.67%
$2.16 million $923,324
May 22, 10 PM $84.94
-0.20%
$2.17 million $861,726
May 22, 9 PM $85.11
+0.17%
$2.17 million $851,488
May 22, 8 PM $84.97
+0.42%
$2.17 million $797,322
May 22, 7 PM $84.68
-0.89%
$2.16 million $735,358
May 22, 6 PM $85.44
-1.43%
$2.18 million $681,010
May 22, 5 PM $86.7
-0.24%
$2.22 million $666,610
May 22, 4 PM $86.91
+0.16%
$2.22 million $746,408
May 22, 3 PM $86.78
+0.24%
$2.22 million $760,624
May 22, 2 PM $86.57
-0.80%
$2.21 million $807,137
May 22, 1 PM $87.3
-0.36%
$2.23 million $907,076
May 22, 12 PM $87.61
+0.43%
$2.24 million $844,533
May 22, 11 AM $87.18
+0.23%
$2.23 million $957,142
May 22, 10 AM $86.98
-0.24%
$2.22 million $916,354
May 22, 9 AM $87.18
+0.04%
$2.23 million $931,362
May 22, 8 AM $87.15
+0.20%
$2.23 million $949,514
May 22, 7 AM $86.97
+0.35%
$2.22 million $955,902
May 22, 6 AM $86.67
-0.13%
$2.21 million $950,606
May 22, 5 AM $86.8
-0.18%
$2.22 million $1.03 million
May 22, 4 AM $86.96
-0.04%
$2.22 million $960,507
May 22, 3 AM $86.99
-0.14%
$2.22 million $989,469
May 22, 2 AM $87.11
+0.14%
$2.23 million $1 million
May 22, 1 AM $86.99
+0.12%
$2.22 million $1 million
May 22, 12 AM $86.89
-0.39%
$2.22 million $1.01 million
May 21, 11 PM $87.23
+0.00%
$2.23 million $1 million
May 21, 10 PM $87.23
-0.17%
$2.23 million $998,218
May 21, 9 PM $87.37
-0.20%
$2.23 million $1.01 million
May 21, 8 PM $87.55
-0.24%
$2.24 million $1.01 million
May 21, 7 PM $87.75
+0.90%
$2.24 million $1.03 million
May 21, 6 PM $86.97
-0.84%
$2.22 million $1.01 million
May 21, 5 PM $87.7
+1.72%
$2.24 million $977,953
May 21, 4 PM $86.21
-0.22%
$2.2 million $890,669
May 21, 3 PM $86.4
+0.47%
$2.21 million $942,014
May 21, 2 PM $86.01
+0.05%
$2.2 million $912,715
May 21, 1 PM $85.97
+0.27%
$2.2 million $839,316