Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $85.97
+0.27%
$2.2 million $839,316
May 21, 12 PM $85.73
+0.13%
$2.19 million $843,844
May 21, 11 AM $85.62
-0.19%
$2.19 million $706,218
May 21, 10 AM $85.79
-0.83%
$2.19 million $703,395
May 21, 9 AM $86.5
-0.39%
$2.21 million $671,336
May 21, 8 AM $86.83
+0.19%
$2.22 million $653,367
May 21, 7 AM $86.66
+0.45%
$2.21 million $650,985
May 21, 6 AM $86.27
-0.21%
$2.2 million $651,284
May 21, 5 AM $86.45
-0.71%
$2.21 million $961,619
May 21, 4 AM $87.08
+0.29%
$2.22 million $964,288
May 21, 3 AM $86.82
+0.22%
$2.22 million $930,400
May 21, 2 AM $86.63
+0.14%
$2.21 million $911,136
May 21, 1 AM $86.49
-0.19%
$2.21 million $1.46 million
May 21, 12 AM $86.65
+0.65%
$2.21 million $1.44 million
May 20, 11 PM $86.09
+0.08%
$2.2 million $1.43 million
May 20, 10 PM $86.01
+0.02%
$2.2 million $1.44 million
May 20, 9 PM $86.04
-0.12%
$2.2 million $1.43 million
May 20, 8 PM $86.14
-0.01%
$2.2 million $1.43 million
May 20, 7 PM $86.17
+0.45%
$2.2 million $1.42 million
May 20, 6 PM $85.78
-0.85%
$2.19 million $1.42 million
May 20, 5 PM $86.52
+0.09%
$2.21 million $1.41 million
May 20, 4 PM $86.44
+0.67%
$2.21 million $1.37 million
May 20, 3 PM $85.86
-0.02%
$2.19 million $1.31 million
May 20, 2 PM $85.87
+1.49%
$2.19 million $1.29 million
May 20, 1 PM $84.61
-0.55%
$2.16 million $1.25 million
May 20, 12 PM $85.09
+0.49%
$2.17 million $1.26 million
May 20, 11 AM $84.67
-0.32%
$2.16 million $1.25 million
May 20, 10 AM $84.96
+0.11%
$2.17 million $1.4 million
May 20, 9 AM $84.86
-0.10%
$2.17 million $1.41 million
May 20, 8 AM $84.96
+0.26%
$2.17 million $1.42 million
May 20, 7 AM $84.74
-0.24%
$2.17 million $1.41 million
May 20, 6 AM $84.94
+0.25%
$2.17 million $1.41 million
May 20, 5 AM $84.73
+0.68%
$2.16 million $1.03 million
May 20, 4 AM $84.14
+0.09%
$2.15 million $1.03 million
May 20, 3 AM $84.06
+0.12%
$2.15 million $1.1 million
May 20, 2 AM $83.98
-0.41%
$2.15 million $1.03 million
May 20, 1 AM $84.32
+0.20%
$2.15 million $518,971
May 20, 12 AM $84.15
-0.16%
$2.15 million $517,266
May 19, 11 PM $84.29
+0.25%
$2.15 million $521,608
May 19, 10 PM $84.09
-0.47%
$2.15 million $516,289
May 19, 9 PM $84.48
-0.02%
$2.16 million $517,987
May 19, 8 PM $84.5
+0.22%
$2.16 million $526,624
May 19, 7 PM $84.32
-0.03%
$2.15 million $532,344
May 19, 6 PM $84.37
-0.27%
$2.16 million $580,944
May 19, 5 PM $84.56
-0.30%
$2.16 million $595,942
May 19, 4 PM $84.82
+0.64%
$2.17 million $594,808
May 19, 3 PM $84.28
+0.23%
$2.15 million $606,786
May 19, 2 PM $84.07
-0.98%
$2.15 million $614,478
May 19, 1 PM $84.9
+0.22%
$2.17 million $609,519
May 19, 12 PM $84.71
+0.35%
$2.16 million $619,097