Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $84.71
+0.35%
$2.16 million $619,097
May 19, 11 AM $84.42
-0.31%
$2.16 million $696,439
May 19, 10 AM $84.68
-0.05%
$2.16 million $633,425
May 19, 9 AM $84.73
-0.65%
$2.16 million $639,946
May 19, 8 AM $85.3
-0.24%
$2.18 million $631,181
May 19, 7 AM $85.51
+0.29%
$2.18 million $623,601
May 19, 6 AM $85.26
+0.07%
$2.18 million $628,673
May 19, 5 AM $85.19
+0.04%
$2.18 million $678,603
May 19, 4 AM $85.15
+0.05%
$2.18 million $679,143
May 19, 3 AM $85.12
+0.32%
$2.17 million $630,658
May 19, 2 AM $84.84
-0.13%
$2.17 million $705,006
May 19, 1 AM $84.98
-0.77%
$2.17 million $699,149
May 19, 12 AM $85.63
+0.39%
$2.19 million $709,109
May 18, 11 PM $85.3
-0.11%
$2.18 million $711,259
May 18, 10 PM $85.38
-0.14%
$2.18 million $822,634
May 18, 9 PM $85.5
+0.66%
$2.18 million $841,412
May 18, 8 PM $84.94
-0.13%
$2.17 million $830,175
May 18, 7 PM $85.07
+1.82%
$2.17 million $824,210
May 18, 6 PM $83.59
-0.88%
$2.14 million $771,587
May 18, 5 PM $84.34
-0.05%
$2.15 million $757,714
May 18, 4 PM $84.39
+0.17%
$2.16 million $755,019
May 18, 3 PM $84.26
+0.50%
$2.15 million $735,234
May 18, 2 PM $83.83
-1.03%
$2.14 million $708,447
May 18, 1 PM $84.71
-0.92%
$2.16 million $821,233
May 18, 12 PM $85.5
+0.64%
$2.18 million $800,188
May 18, 11 AM $84.96
+0.83%
$2.17 million $723,886
May 18, 10 AM $84.27
-0.30%
$2.15 million $635,883
May 18, 9 AM $84.51
-0.38%
$2.16 million $629,386
May 18, 8 AM $84.83
+0.12%
$2.17 million $632,359
May 18, 7 AM $84.72
+0.00%
$2.16 million $633,386
May 18, 6 AM $84.72
-0.10%
$2.16 million $620,041
May 18, 5 AM $84.8
-0.51%
$2.17 million $641,021
May 18, 4 AM $85.24
+0.43%
$2.18 million $635,545
May 18, 3 AM $84.87
+0.06%
$2.17 million $705,250
May 18, 2 AM $84.82
-0.24%
$2.17 million $707,015
May 18, 1 AM $85.02
-0.26%
$2.17 million $708,135
May 18, 12 AM $85.25
+0.06%
$2.18 million $729,266
May 17, 11 PM $85.19
-1.11%
$2.18 million $721,306
May 17, 10 PM $86.14
-0.82%
$2.2 million $617,936
May 17, 9 PM $86.85
+0.23%
$2.22 million $600,028
May 17, 8 PM $86.65
-0.20%
$2.21 million $598,841
May 17, 7 PM $86.83
+0.55%
$2.22 million $597,570
May 17, 6 PM $86.35
+0.15%
$2.21 million $587,547
May 17, 5 PM $86.22
-0.04%
$2.2 million $582,169
May 17, 4 PM $86.26
-0.17%
$2.2 million $601,066
May 17, 3 PM $86.41
+0.12%
$2.21 million $597,714
May 17, 2 PM $86.31
-0.12%
$2.21 million $602,922
May 17, 1 PM $86.41
-0.41%
$2.21 million $457,467
May 17, 12 PM $86.77
-0.14%
$2.22 million $462,137
May 17, 11 AM $86.89
+0.06%
$2.22 million $452,846