Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $86.89
+0.06%
$2.22 million $452,846
May 17, 10 AM $86.84
-0.04%
$2.22 million $457,801
May 17, 9 AM $86.87
+0.13%
$2.22 million $483,482
May 17, 8 AM $86.75
-0.26%
$2.22 million $601,557
May 17, 7 AM $86.98
+0.20%
$2.22 million $598,623
May 17, 6 AM $86.8
-0.15%
$2.22 million $675,407
May 17, 5 AM $86.95
+0.10%
$2.22 million $619,393
May 17, 4 AM $86.87
+0.45%
$2.22 million $688,200
May 17, 3 AM $86.47
+0.58%
$2.21 million $665,432
May 17, 2 AM $85.97
+0.17%
$2.2 million $582,582
May 17, 1 AM $85.83
-0.33%
$2.19 million $572,343
May 17, 12 AM $86.07
-0.53%
$2.2 million $546,256
May 16, 11 PM $86.53
+0.00%
$2.21 million $540,655
May 16, 10 PM $86.53
-0.05%
$2.21 million $534,689
May 16, 9 PM $86.57
-0.15%
$2.21 million $531,739
May 16, 8 PM $86.71
+0.01%
$2.22 million $536,374
May 16, 7 PM $86.7
-0.16%
$2.22 million $543,266
May 16, 6 PM $86.83
+0.03%
$2.22 million $548,246
May 16, 5 PM $86.81
+0.27%
$2.22 million $1.1 million
May 16, 4 PM $86.58
+0.11%
$2.21 million $1.1 million
May 16, 3 PM $86.49
+0.16%
$2.21 million $1.11 million
May 16, 2 PM $86.35
+0.09%
$2.21 million $1.12 million
May 16, 1 PM $86.27
-0.01%
$2.2 million $1.22 million
May 16, 12 PM $86.29
+0.22%
$2.2 million $1.35 million
May 16, 11 AM $86.12
+0.17%
$2.2 million $1.36 million
May 16, 10 AM $85.97
-0.16%
$2.2 million $1.36 million
May 16, 9 AM $86.1
-1.56%
$2.2 million $1.33 million
May 16, 8 AM $87.47
+0.02%
$2.23 million $1.22 million
May 16, 7 AM $87.45
-0.69%
$2.23 million $1.24 million
May 16, 6 AM $88.06
-0.54%
$2.25 million $1.19 million
May 16, 5 AM $88.53
-0.27%
$2.26 million $1.19 million
May 16, 4 AM $88.77
-0.30%
$2.27 million $1.24 million
May 16, 3 AM $89.03
-0.08%
$2.27 million $1.18 million
May 16, 2 AM $89.09
-0.21%
$2.28 million $1.21 million
May 16, 1 AM $89.27
+0.05%
$2.28 million $1.23 million
May 16, 12 AM $89.23
-0.03%
$2.28 million $1.27 million
May 15, 11 PM $89.25
-0.05%
$2.28 million $1.28 million
May 15, 10 PM $89.3
+0.27%
$2.28 million $1.29 million
May 15, 9 PM $89.06
-0.17%
$2.28 million $1.29 million
May 15, 8 PM $89.21
-0.23%
$2.28 million $1.29 million
May 15, 7 PM $89.43
-0.43%
$2.28 million $1.29 million
May 15, 6 PM $89.81
+0.02%
$2.29 million $1.3 million
May 15, 5 PM $89.76
+0.34%
$2.29 million $762,664
May 15, 4 PM $89.46
+0.46%
$2.29 million $788,919
May 15, 3 PM $89.04
-0.08%
$2.27 million $1.04 million
May 15, 2 PM $89.12
+0.20%
$2.28 million $1.11 million
May 15, 1 PM $88.94
-1.89%
$2.27 million $1.05 million
May 15, 12 PM $90.66
-0.66%
$2.32 million $1.03 million
May 15, 11 AM $91.26
-0.24%
$2.33 million $1.08 million
May 15, 10 AM $91.47
+0.39%
$2.34 million $1.09 million