Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $91.47
+0.39%
$2.34 million $1.09 million
May 15, 9 AM $91.12
-0.19%
$2.33 million $1.09 million
May 15, 8 AM $91.29
-0.32%
$2.33 million $1.09 million
May 15, 7 AM $91.58
+0.71%
$2.34 million $1.09 million
May 15, 6 AM $90.98
+0.46%
$2.32 million $1.15 million
May 15, 5 AM $90.57
-0.84%
$2.31 million $1.14 million
May 15, 4 AM $91.4
-0.67%
$2.34 million $1.04 million
May 15, 3 AM $92.02
-0.33%
$2.35 million $1.11 million
May 15, 2 AM $92.34
+0.56%
$2.36 million $1.14 million
May 15, 1 AM $91.83
-0.59%
$2.35 million $1.13 million
May 15, 12 AM $92.37
+0.23%
$2.36 million $1.08 million
May 14, 11 PM $92.16
-0.55%
$2.35 million $1.07 million
May 14, 10 PM $92.67
-0.05%
$2.37 million $1.08 million
May 14, 9 PM $92.71
+0.05%
$2.37 million $1.09 million
May 14, 8 PM $92.67
-0.24%
$2.37 million $1.09 million
May 14, 7 PM $92.89
-0.57%
$2.37 million $1.09 million
May 14, 6 PM $93.42
+0.43%
$2.39 million $1.09 million
May 14, 5 PM $93.05
-0.16%
$2.38 million $1.07 million
May 14, 4 PM $93.17
+0.01%
$2.38 million $1.03 million
May 14, 3 PM $93.16
+0.99%
$2.38 million $784,808
May 14, 2 PM $92.22
+1.49%
$2.36 million $839,743
May 14, 1 PM $90.89
-0.35%
$2.32 million $838,885
May 14, 12 PM $91.21
+0.57%
$2.33 million $775,395
May 14, 11 AM $90.69
-0.38%
$2.32 million $811,741
May 14, 10 AM $91.04
+0.24%
$2.33 million $843,208
May 14, 9 AM $90.82
-0.26%
$2.32 million $844,070
May 14, 8 AM $91.06
+0.14%
$2.33 million $837,332
May 14, 7 AM $90.93
-0.47%
$2.32 million $861,230
May 14, 6 AM $91.35
+0.05%
$2.33 million $783,028
May 14, 5 AM $91.31
+0.88%
$2.33 million $809,797
May 14, 4 AM $90.51
+0.59%
$2.31 million $782,677
May 14, 3 AM $89.98
-0.74%
$2.3 million $715,910
May 14, 2 AM $90.65
-0.58%
$2.32 million $696,670
May 14, 1 AM $91.18
-0.05%
$2.33 million $718,937
May 14, 12 AM $91.23
+0.17%
$2.33 million $746,238
May 13, 11 PM $91.08
-0.09%
$2.33 million $746,785
May 13, 10 PM $91.16
+0.36%
$2.33 million $746,495
May 13, 9 PM $90.83
-0.42%
$2.32 million $739,193
May 13, 8 PM $91.22
+0.37%
$2.33 million $739,148
May 13, 7 PM $90.88
-0.11%
$2.32 million $731,627
May 13, 6 PM $90.97
+0.07%
$2.32 million $730,964
May 13, 5 PM $90.91
-0.04%
$2.32 million $716,986
May 13, 4 PM $90.94
+0.46%
$2.32 million $716,906
May 13, 3 PM $90.53
-1.44%
$2.31 million $696,185
May 13, 2 PM $91.86
-0.37%
$2.35 million $619,229
May 13, 1 PM $92.22
-0.93%
$2.36 million $719,366
May 13, 12 PM $93.09
-1.34%
$2.38 million $709,420
May 13, 11 AM $94.35
-0.48%
$2.41 million $691,410
May 13, 10 AM $94.81
-0.96%
$2.42 million $681,958
May 13, 9 AM $95.73
+0.11%
$2.45 million $691,414