Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $95.73
+0.11%
$2.45 million $691,414
May 13, 8 AM $95.62
+0.52%
$2.44 million $727,969
May 13, 7 AM $95.12
-0.05%
$2.43 million $707,441
May 13, 6 AM $95.16
-0.08%
$2.43 million $709,111
May 13, 5 AM $95.24
-0.28%
$2.43 million $697,882
May 13, 4 AM $95.51
+0.02%
$2.44 million $696,211
May 13, 3 AM $95.49
+0.32%
$2.44 million $682,283
May 13, 2 AM $95.18
+0.00%
$2.43 million $651,786
May 13, 1 AM $95.17
+0.72%
$2.43 million $633,507
May 13, 12 AM $94.5
+0.20%
$2.41 million $700,201
May 12, 11 PM $94.32
-0.40%
$2.41 million $716,565
May 12, 10 PM $94.69
+0.08%
$2.42 million $723,514
May 12, 9 PM $94.62
-0.10%
$2.42 million $747,693
May 12, 8 PM $94.71
-0.13%
$2.42 million $749,604
May 12, 7 PM $94.84
+0.27%
$2.42 million $1.56 million
May 12, 6 PM $94.58
+0.06%
$2.42 million $3.8 million
May 12, 5 PM $94.52
+0.70%
$2.41 million $3.82 million
May 12, 4 PM $93.87
-0.08%
$2.4 million $3.96 million
May 12, 3 PM $93.97
-0.62%
$2.4 million $4.1 million
May 12, 2 PM $94.55
-0.10%
$2.42 million $4.2 million
May 12, 1 PM $94.65
-0.64%
$2.42 million $4.21 million
May 12, 12 PM $95.26
+0.41%
$2.43 million $4.26 million
May 12, 11 AM $94.88
-0.13%
$2.42 million $4.23 million
May 12, 10 AM $94.99
-0.81%
$2.43 million $4.46 million
May 12, 9 AM $95.77
+0.11%
$2.45 million $4.8 million
May 12, 8 AM $95.66
-0.44%
$2.44 million $5.09 million
May 12, 7 AM $96.08
-0.14%
$2.45 million $5.44 million
May 12, 6 AM $96.22
-0.38%
$2.46 million $5.45 million
May 12, 5 AM $96.61
+0.25%
$2.47 million $5.48 million
May 12, 4 AM $96.36
+0.26%
$2.46 million $5.61 million
May 12, 3 AM $96.11
-0.42%
$2.46 million $5.66 million
May 12, 2 AM $96.51
+0.27%
$2.47 million $5.74 million
May 12, 1 AM $96.25
-1.28%
$2.46 million $5.76 million
May 12, 12 AM $97.52
+0.23%
$2.49 million $5.79 million
May 11, 11 PM $97.3
-0.34%
$2.49 million $5.86 million
May 11, 10 PM $97.63
+0.25%
$2.49 million $5.97 million
May 11, 9 PM $97.39
-0.26%
$2.49 million $6.05 million
May 11, 8 PM $97.64
-0.51%
$2.49 million $6.18 million
May 11, 7 PM $98.08
+0.75%
$2.51 million $3.4 million
May 11, 6 PM $97.35
-0.44%
$2.49 million $3.44 million
May 11, 5 PM $97.81
+0.43%
$2.5 million $3.56 million
May 11, 4 PM $97.42
+0.73%
$2.49 million $3.76 million
May 11, 3 PM $96.7
+1.70%
$2.47 million $3.69 million
May 11, 2 PM $95.07
-0.08%
$2.43 million $3.62 million
May 11, 1 PM $95.15
+0.34%
$2.43 million $3.49 million
May 11, 12 PM $94.83
-0.38%
$2.42 million $3.43 million
May 11, 11 AM $95.17
+0.05%
$2.43 million $3.44 million
May 11, 10 AM $95.11
-0.14%
$2.43 million $3.25 million
May 11, 9 AM $95.25
+0.49%
$2.43 million $2.95 million
May 11, 8 AM $94.77
-0.61%
$2.42 million $2.7 million