Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $95.36
-0.19%
$2.44 million $2.43 million
May 11, 6 AM $95.53
-0.18%
$2.44 million $2.44 million
May 11, 5 AM $95.71
+0.71%
$2.45 million $2.4 million
May 11, 4 AM $95.05
+0.30%
$2.43 million $2.26 million
May 11, 3 AM $94.77
-0.61%
$2.42 million $2.2 million
May 11, 2 AM $95.35
-0.73%
$2.44 million $2.16 million
May 11, 1 AM $96.06
+0.40%
$2.45 million $2.11 million
May 11, 12 AM $95.64
-0.77%
$2.44 million $2.06 million
May 10, 11 PM $96.38
+0.16%
$2.46 million $1.98 million
May 10, 10 PM $96.24
+1.16%
$2.46 million $1.88 million
May 10, 9 PM $95.16
+0.77%
$2.43 million $1.75 million
May 10, 8 PM $94.44
-2.06%
$2.41 million $1.63 million
May 10, 7 PM $96.42
-0.05%
$2.46 million $1.37 million
May 10, 6 PM $96.48
+0.07%
$2.46 million $1.28 million
May 10, 5 PM $96.4
+1.65%
$2.46 million $1.16 million
May 10, 4 PM $94.83
+0.37%
$2.42 million $791,893
May 10, 3 PM $94.48
+0.62%
$2.41 million $726,506
May 10, 2 PM $93.9
+0.08%
$2.4 million $683,377
May 10, 1 PM $93.83
+0.56%
$2.4 million $652,923
May 10, 12 PM $93.28
-0.19%
$2.38 million $646,614
May 10, 11 AM $93.44
-0.45%
$2.39 million $629,515
May 10, 10 AM $93.86
-0.50%
$2.4 million $580,194
May 10, 9 AM $94.34
+0.36%
$2.41 million $555,197
May 10, 8 AM $93.99
+0.64%
$2.4 million $505,071
May 10, 7 AM $93.4
-0.01%
$2.39 million $441,859
May 10, 6 AM $93.4
+0.09%
$2.39 million $487,744
May 10, 5 AM $93.32
-0.05%
$2.38 million $569,809
May 10, 4 AM $93.37
-0.07%
$2.39 million $805,022
May 10, 3 AM $93.44
+0.46%
$2.39 million $860,962
May 10, 2 AM $93.02
+0.14%
$2.38 million $861,321
May 10, 1 AM $92.89
-0.11%
$2.37 million $917,506
May 10, 12 AM $93
-0.14%
$2.38 million $988,266
May 9, 11 PM $93.13
-0.22%
$2.38 million $1 million
May 9, 10 PM $93.33
-0.18%
$2.38 million $1.03 million
May 9, 9 PM $93.5
+0.22%
$2.39 million $1.05 million
May 9, 8 PM $93.26
-0.26%
$2.38 million $1.06 million
May 9, 7 PM $93.5
+0.16%
$2.39 million $1.2 million
May 9, 6 PM $93.36
+0.17%
$2.39 million $1.38 million
May 9, 5 PM $93.2
+0.42%
$2.38 million $1.43 million
May 9, 4 PM $92.81
-0.13%
$2.37 million $1.63 million
May 9, 3 PM $92.93
+0.08%
$2.37 million $1.67 million
May 9, 2 PM $92.86
-0.57%
$2.37 million $1.71 million
May 9, 1 PM $93.39
-0.04%
$2.39 million $1.88 million
May 9, 12 PM $93.42
-0.17%
$2.39 million $1.9 million
May 9, 11 AM $93.58
+0.18%
$2.39 million $1.89 million
May 9, 10 AM $93.41
+0.20%
$2.39 million $1.87 million
May 9, 9 AM $93.23
-0.52%
$2.38 million $1.87 million
May 9, 8 AM $93.71
-0.02%
$2.39 million $1.9 million
May 9, 7 AM $93.73
+0.23%
$2.39 million $1.91 million
May 9, 6 AM $93.52
-0.20%
$2.39 million $1.86 million