OKX Liquid Staked Solana Historical Data

OKSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 83.97
-0.16%
$ 2.15 million $ 533,210
Apr 13, 7 PM $ 84.11
+1.08%
$ 2.15 million $ 535,138
Apr 13, 6 PM $ 83.2
+0.13%
$ 2.13 million $ 517,758
Apr 13, 5 PM $ 83.09
-0.36%
$ 2.12 million $ 504,845
Apr 13, 4 PM $ 83.39
+0.90%
$ 2.13 million $ 500,553
Apr 13, 3 PM $ 82.65
-1.24%
$ 2.11 million $ 384,478
Apr 13, 2 PM $ 83.65
+0.13%
$ 2.14 million $ 358,362
Apr 13, 1 PM $ 83.54
+1.22%
$ 2.13 million $ 299,002
Apr 13, 12 PM $ 82.53
+0.79%
$ 2.11 million $ 264,624
Apr 13, 11 AM $ 81.88
+0.16%
$ 2.09 million $ 258,913
Apr 13, 10 AM $ 81.75
-0.24%
$ 2.09 million $ 260,855
Apr 13, 9 AM $ 81.95
+0.14%
$ 2.09 million $ 260,685
Apr 13, 8 AM $ 81.83
-0.37%
$ 2.09 million $ 262,504
Apr 13, 7 AM $ 82.13
-0.30%
$ 2.1 million $ 305,654
Apr 13, 6 AM $ 82.38
+0.73%
$ 2.1 million $ 461,606
Apr 13, 5 AM $ 81.78
-0.23%
$ 2.09 million $ 433,361
Apr 13, 4 AM $ 81.97
+0.12%
$ 2.09 million $ 433,487
Apr 13, 3 AM $ 81.87
-0.21%
$ 2.09 million $ 428,744
Apr 13, 2 AM $ 82.04
-0.29%
$ 2.1 million $ 429,325
Apr 13, 1 AM $ 82.28
+0.18%
$ 2.1 million $ 566,179
Apr 13, 12 AM $ 82.13
+0.69%
$ 2.1 million $ 664,117
Apr 12, 11 PM $ 81.56
-0.49%
$ 2.08 million $ 741,918
Apr 12, 10 PM $ 81.96
-0.97%
$ 2.09 million $ 770,594
Apr 12, 9 PM $ 82.74
+0.15%
$ 2.11 million $ 740,754
Apr 12, 8 PM $ 82.62
+0.75%
$ 2.11 million $ 723,104
Apr 12, 7 PM $ 82
-0.13%
$ 2.1 million $ 698,515
Apr 12, 6 PM $ 82.11
+0.03%
$ 2.1 million $ 733,832
Apr 12, 5 PM $ 82.08
+0.34%
$ 2.1 million $ 748,348
Apr 12, 4 PM $ 81.79
+0.19%
$ 2.09 million $ 733,887
Apr 12, 3 PM $ 81.63
+0.07%
$ 2.09 million $ 754,792
Apr 12, 2 PM $ 81.58
-0.34%
$ 2.08 million $ 755,024
Apr 12, 1 PM $ 81.85
-0.31%
$ 2.09 million $ 739,611
Apr 12, 12 PM $ 82.11
-0.19%
$ 2.1 million $ 745,130
Apr 12, 11 AM $ 82.26
+0.32%
$ 2.1 million $ 743,337
Apr 12, 10 AM $ 82.01
-0.19%
$ 2.1 million $ 742,886
Apr 12, 9 AM $ 82.16
-0.06%
$ 2.1 million $ 749,990
Apr 12, 8 AM $ 82.21
-0.13%
$ 2.1 million $ 750,855
Apr 12, 7 AM $ 82.32
+0.11%
$ 2.1 million $ 704,854
Apr 12, 6 AM $ 82.23
-0.15%
$ 2.1 million $ 544,294
Apr 12, 5 AM $ 82.35
+0.04%
$ 2.1 million $ 560,409
Apr 12, 4 AM $ 82.31
-0.14%
$ 2.1 million $ 558,916
Apr 12, 3 AM $ 82.43
-0.29%
$ 2.11 million $ 556,839
Apr 12, 2 AM $ 82.67
+0.53%
$ 2.11 million $ 563,891
Apr 12, 1 AM $ 82.24
-3.07%
$ 2.1 million $ 421,740
Apr 12, 12 AM $ 84.81
-0.11%
$ 2.17 million $ 328,921
Apr 11, 11 PM $ 84.9
-0.42%
$ 2.17 million $ 240,672
Apr 11, 10 PM $ 85.26
-0.15%
$ 2.18 million $ 209,700
Apr 11, 9 PM $ 85.39
-0.03%
$ 2.18 million $ 198,869
Apr 11, 8 PM $ 85.41
-0.59%
$ 2.18 million $ 200,859
Apr 11, 7 PM $ 85.92
+0.62%
$ 2.2 million $ 223,485