OKX Liquid Staked Solana Historical Data

OKSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 68.44
+0.31%
$ 1.75 million $ 377,745
Jun 14, 8 AM $ 68.22
+0.06%
$ 1.74 million $ 374,474
Jun 14, 7 AM $ 68.18
+0.03%
$ 1.74 million $ 440,240
Jun 14, 6 AM $ 68.16
-0.14%
$ 1.74 million $ 439,108
Jun 14, 5 AM $ 68.26
-0.37%
$ 1.74 million $ 434,041
Jun 14, 4 AM $ 68.51
-0.63%
$ 1.75 million $ 422,664
Jun 14, 3 AM $ 68.95
+0.19%
$ 1.76 million $ 425,090
Jun 14, 2 AM $ 68.82
-0.01%
$ 1.76 million $ 424,405
Jun 14, 1 AM $ 68.83
+0.15%
$ 1.76 million $ 394,963
Jun 14, 12 AM $ 68.72
-0.20%
$ 1.76 million $ 397,862
Jun 13, 11 PM $ 68.87
-0.06%
$ 1.76 million $ 407,791
Jun 13, 10 PM $ 68.9
-0.55%
$ 1.76 million $ 408,191
Jun 13, 9 PM $ 69.28
+1.54%
$ 1.77 million $ 402,825
Jun 13, 8 PM $ 68.23
+0.00%
$ 1.74 million $ 387,303
Jun 13, 7 PM $ 68.23
+0.22%
$ 1.74 million $ 374,735
Jun 13, 6 PM $ 68.08
+0.17%
$ 1.74 million $ 375,808
Jun 13, 5 PM $ 67.97
-0.09%
$ 1.74 million $ 374,359
Jun 13, 4 PM $ 68.03
-0.78%
$ 1.74 million $ 377,533
Jun 13, 3 PM $ 68.56
+0.53%
$ 1.75 million $ 284,958
Jun 13, 2 PM $ 68.2
+0.35%
$ 1.74 million $ 372,467
Jun 13, 1 PM $ 67.96
+0.10%
$ 1.74 million $ 381,112
Jun 13, 12 PM $ 67.9
+0.11%
$ 1.73 million $ 379,200
Jun 13, 11 AM $ 67.82
+0.60%
$ 1.73 million $ 499,961
Jun 13, 10 AM $ 67.41
+0.15%
$ 1.72 million $ 493,502
Jun 13, 9 AM $ 67.31
-0.02%
$ 1.72 million $ 495,559
Jun 13, 8 AM $ 67.32
-0.01%
$ 1.72 million $ 497,176
Jun 13, 7 AM $ 67.33
+0.30%
$ 1.72 million $ 447,678
Jun 13, 6 AM $ 67.13
+0.65%
$ 1.72 million $ 446,473
Jun 13, 5 AM $ 66.7
+0.00%
$ 1.7 million $ 468,675
Jun 13, 4 AM $ 66.69
-0.25%
$ 1.7 million $ 562,578
Jun 13, 3 AM $ 66.86
-0.17%
$ 1.71 million $ 588,018
Jun 13, 2 AM $ 66.98
-0.60%
$ 1.71 million $ 598,807
Jun 13, 1 AM $ 67.38
+0.61%
$ 1.72 million $ 644,113
Jun 13, 12 AM $ 66.98
+0.34%
$ 1.71 million $ 642,784
Jun 12, 11 PM $ 66.75
+0.24%
$ 1.71 million $ 701,530
Jun 12, 10 PM $ 66.59
-0.02%
$ 1.7 million $ 854,512
Jun 12, 9 PM $ 66.6
-0.05%
$ 1.7 million $ 966,633
Jun 12, 8 PM $ 66.63
-0.17%
$ 1.7 million $ 1.06 million
Jun 12, 7 PM $ 66.75
-0.49%
$ 1.71 million $ 1.07 million
Jun 12, 6 PM $ 67.08
-0.39%
$ 1.71 million $ 1.08 million
Jun 12, 5 PM $ 67.34
-0.86%
$ 1.72 million $ 1.14 million
Jun 12, 4 PM $ 67.92
+1.01%
$ 1.74 million $ 1.16 million
Jun 12, 3 PM $ 67.24
-0.92%
$ 1.72 million $ 1.26 million
Jun 12, 2 PM $ 67.87
+1.86%
$ 1.73 million $ 1.2 million
Jun 12, 1 PM $ 66.63
-0.13%
$ 1.7 million $ 2.79 million
Jun 12, 12 PM $ 66.72
-0.33%
$ 1.7 million $ 7.32 million
Jun 12, 11 AM $ 66.94
+0.22%
$ 1.71 million $ 7.21 million
Jun 12, 10 AM $ 66.79
-0.59%
$ 1.71 million $ 7.46 million
Jun 12, 9 AM $ 67.19
+0.46%
$ 1.72 million $ 7.54 million
Jun 12, 8 AM $ 66.88
+0.92%
$ 1.71 million $ 7.68 million