OKX Liquid Staked Solana Historical Data

OKSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $76.16
+0.21%
$1.95 million $406,555
Aug 13, 6 PM $76
+0.32%
$1.94 million $407,733
Aug 13, 5 PM $75.76
+0.30%
$1.94 million $403,788
Aug 13, 4 PM $75.53
-0.25%
$1.93 million $401,402
Aug 13, 3 PM $75.72
-0.96%
$1.93 million $764,155
Aug 13, 2 PM $76.45
+0.37%
$1.95 million $776,619
Aug 13, 1 PM $76.17
+0.12%
$1.95 million $813,023
Aug 13, 12 PM $76.08
+0.58%
$1.94 million $821,266
Aug 13, 11 AM $75.64
-0.13%
$1.93 million $835,427
Aug 13, 10 AM $75.74
-0.51%
$1.94 million $837,334
Aug 13, 9 AM $76.13
-0.08%
$1.95 million $836,811
Aug 13, 8 AM $76.19
-0.28%
$1.95 million $839,169
Aug 13, 7 AM $76.41
-0.09%
$1.95 million $845,118
Aug 13, 6 AM $76.48
-0.03%
$1.95 million $845,885
Aug 13, 5 AM $76.5
+0.50%
$1.95 million $844,513
Aug 13, 4 AM $76.11
-0.16%
$1.94 million $814,768
Aug 13, 3 AM $76.24
+0.40%
$1.95 million $821,746
Aug 13, 2 AM $75.93
+0.39%
$1.94 million $589,405
Aug 13, 1 AM $75.64
+0.00%
$1.93 million $585,679
Aug 13, 12 AM $75.63
+0.08%
$1.93 million $590,493
Aug 12, 11 PM $75.58
+0.11%
$1.93 million $572,745
Aug 12, 10 PM $75.49
-0.01%
$1.93 million $571,547
Aug 12, 9 PM $75.5
-0.54%
$1.93 million $587,908
Aug 12, 8 PM $75.91
+0.26%
$1.94 million $590,176
Aug 12, 7 PM $75.72
-0.22%
$1.93 million $597,618
Aug 12, 6 PM $75.88
-0.06%
$1.94 million $615,981
Aug 12, 5 PM $75.93
+0.33%
$1.94 million $616,765
Aug 12, 4 PM $75.67
-0.11%
$1.93 million $612,413
Aug 12, 3 PM $75.76
+0.42%
$1.94 million $217,167
Aug 12, 2 PM $75.44
-1.03%
$1.93 million $240,506
Aug 12, 1 PM $76.23
-0.60%
$1.95 million $216,209
Aug 12, 12 PM $76.68
-0.11%
$1.96 million $211,488
Aug 12, 11 AM $76.77
+0.03%
$1.96 million $196,658
Aug 12, 10 AM $76.75
+0.07%
$1.96 million $204,207
Aug 12, 9 AM $76.69
+0.71%
$1.96 million $207,176
Aug 12, 8 AM $76.15
-0.07%
$1.95 million $199,938
Aug 12, 7 AM $76.2
+0.26%
$1.95 million $198,107
Aug 12, 6 AM $76.01
-0.39%
$1.94 million $206,153
Aug 12, 5 AM $76.3
+0.04%
$1.95 million $573,218
Aug 12, 4 AM $76.28
-0.15%
$1.95 million $575,690
Aug 12, 3 AM $76.39
-0.04%
$1.95 million $568,974
Aug 12, 2 AM $76.42
-0.01%
$1.95 million $584,341
Aug 12, 1 AM $76.43
+0.12%
$1.95 million $586,738
Aug 12, 12 AM $76.33
+0.10%
$1.95 million $580,360
Aug 11, 11 PM $76.25
-0.15%
$1.95 million $581,536
Aug 11, 10 PM $76.37
+0.01%
$1.95 million $582,082
Aug 11, 9 PM $76.36
+0.46%
$1.95 million $565,520
Aug 11, 8 PM $76.02
+0.49%
$1.94 million $554,377
Aug 11, 7 PM $75.65
+0.59%
$1.93 million $542,370
Aug 11, 6 PM $75.2
+0.07%
$1.92 million $521,629