OKX Liquid Staked Solana Historical Data

OKSOL Page 9
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 73.81
+0.04%
$ 1.89 million $ 958,306
8:11 PM $ 73.78
-0.04%
$ 1.89 million $ 963,047
8:10 PM $ 73.81
+0.00%
$ 1.89 million $ 963,047
8:09 PM $ 73.81
+0.03%
$ 1.89 million $ 963,439
8:08 PM $ 73.79
-0.02%
$ 1.89 million $ 963,115
8:07 PM $ 73.8
+0.01%
$ 1.89 million $ 963,348
8:06 PM $ 73.8
-0.02%
$ 1.89 million $ 963,311
8:05 PM $ 73.82
+0.04%
$ 1.89 million $ 963,498
8:04 PM $ 73.78
+0.01%
$ 1.89 million $ 962,972
8:03 PM $ 73.77
-0.03%
$ 1.89 million $ 962,916
8:02 PM $ 73.79
+0.12%
$ 1.89 million $ 962,493
8:01 PM $ 73.69
+0.00%
$ 1.89 million $ 961,543
8:00 PM $ 73.69
-0.01%
$ 1.89 million $ 961,300
7:59 PM $ 73.69
+0.03%
$ 1.88 million $ 961,986
7:58 PM $ 73.67
+0.06%
$ 1.88 million $ 961,784
7:57 PM $ 73.62
+0.03%
$ 1.88 million $ 960,969
7:56 PM $ 73.6
+0.01%
$ 1.88 million $ 960,627
7:55 PM $ 73.59
+0.01%
$ 1.88 million $ 960,714
7:54 PM $ 73.58
-0.06%
$ 1.88 million $ 960,850
7:53 PM $ 73.63
+0.02%
$ 1.88 million $ 961,133
7:52 PM $ 73.62
+0.03%
$ 1.88 million $ 961,043
7:51 PM $ 73.6
-0.01%
$ 1.88 million $ 961,146
7:50 PM $ 73.61
-0.10%
$ 1.88 million $ 963,369
7:49 PM $ 73.68
-0.02%
$ 1.88 million $ 963,865
7:48 PM $ 73.69
-0.03%
$ 1.88 million $ 963,936
7:47 PM $ 73.71
-0.01%
$ 1.88 million $ 964,237
7:46 PM $ 73.7
-0.07%
$ 1.88 million $ 964,398
7:45 PM $ 73.76
-0.04%
$ 1.88 million $ 964,398
7:44 PM $ 73.78
+0.03%
$ 1.89 million $ 964,857
7:43 PM $ 73.76
+0.01%
$ 1.89 million $ 964,932
7:42 PM $ 73.75
+0.04%
$ 1.89 million $ 964,827
7:41 PM $ 73.72
-0.08%
$ 1.89 million $ 964,371
7:40 PM $ 73.78
+0.03%
$ 1.89 million $ 964,818
7:39 PM $ 73.76
-0.02%
$ 1.88 million $ 964,669
7:38 PM $ 73.77
+0.00%
$ 1.88 million $ 964,835
7:37 PM $ 73.78
-0.04%
$ 1.88 million $ 965,015
7:36 PM $ 73.81
-0.04%
$ 1.88 million $ 965,402
7:35 PM $ 73.83
+0.14%
$ 1.88 million $ 965,372
7:34 PM $ 73.73
+0.12%
$ 1.88 million $ 949,165
7:33 PM $ 73.64
+0.05%
$ 1.88 million $ 948,772
7:32 PM $ 73.6
+0.03%
$ 1.88 million $ 949,020
7:31 PM $ 73.58
+0.09%
$ 1.88 million $ 948,041
7:30 PM $ 73.51
+0.02%
$ 1.88 million $ 948,041
7:29 PM $ 73.5
+0.06%
$ 1.88 million $ 947,835
7:28 PM $ 73.45
+0.03%
$ 1.88 million $ 947,197
7:27 PM $ 73.43
+0.06%
$ 1.88 million $ 947,817
7:26 PM $ 73.39
-0.02%
$ 1.88 million $ 947,259
7:25 PM $ 73.41
+0.00%
$ 1.88 million $ 947,234
7:24 PM $ 73.41
-0.06%
$ 1.88 million $ 947,249
7:23 PM $ 73.45
+0.00%
$ 1.88 million $ 948,247