Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $93.52
-0.20%
$2.39 million $1.86 million
May 9, 5 AM $93.7
+0.50%
$2.39 million $1.82 million
May 9, 4 AM $93.24
-0.43%
$2.38 million $1.58 million
May 9, 3 AM $93.64
+0.24%
$2.39 million $1.53 million
May 9, 2 AM $93.42
-0.20%
$2.39 million $1.54 million
May 9, 1 AM $93.6
+1.26%
$2.39 million $1.51 million
May 9, 12 AM $92.45
+0.53%
$2.36 million $1.43 million
May 8, 11 PM $91.93
-0.39%
$2.35 million $1.41 million
May 8, 10 PM $92.28
+0.03%
$2.36 million $1.44 million
May 8, 9 PM $92.26
+0.16%
$2.36 million $1.46 million
May 8, 8 PM $92.11
-0.45%
$2.35 million $1.48 million
May 8, 7 PM $92.53
+0.14%
$2.36 million $1.38 million
May 8, 6 PM $92.44
+0.89%
$2.36 million $1.23 million
May 8, 5 PM $91.62
+2.28%
$2.34 million $1.2 million
May 8, 4 PM $89.58
+0.05%
$2.29 million $1.02 million
May 8, 3 PM $89.54
+0.42%
$2.29 million $995,150
May 8, 2 PM $89.15
+1.01%
$2.28 million $946,829
May 8, 1 PM $88.26
-0.25%
$2.25 million $830,257
May 8, 12 PM $88.48
-0.13%
$2.26 million $902,289
May 8, 11 AM $88.59
-0.06%
$2.26 million $916,033
May 8, 10 AM $88.65
+0.30%
$2.26 million $953,336
May 8, 9 AM $88.37
-0.04%
$2.26 million $1 million
May 8, 8 AM $88.42
+0.30%
$2.26 million $977,711
May 8, 7 AM $88.15
+0.18%
$2.25 million $979,592
May 8, 6 AM $87.93
-0.19%
$2.25 million $1.31 million
May 8, 5 AM $88.11
-0.02%
$2.25 million $1.3 million
May 8, 4 AM $88.13
-0.11%
$2.25 million $1.32 million
May 8, 3 AM $88.23
+0.19%
$2.25 million $1.33 million
May 8, 2 AM $88.07
-0.09%
$2.25 million $1.31 million
May 8, 1 AM $88.15
-0.05%
$2.25 million $1.29 million
May 8, 12 AM $88.17
-0.23%
$2.25 million $1.31 million
May 7, 11 PM $88.37
+0.32%
$2.26 million $1.34 million
May 7, 10 PM $88.1
+0.10%
$2.25 million $1.3 million
May 7, 9 PM $88.03
-0.07%
$2.25 million $1.28 million
May 7, 8 PM $88.09
-0.34%
$2.25 million $1.25 million
May 7, 7 PM $88.4
-0.24%
$2.26 million $1.25 million
May 7, 6 PM $88.59
-0.19%
$2.26 million $1.23 million
May 7, 5 PM $88.76
+0.39%
$2.27 million $1.21 million
May 7, 4 PM $88.41
+0.11%
$2.26 million $1.18 million
May 7, 3 PM $88.31
+0.21%
$2.26 million $1.21 million
May 7, 2 PM $88.13
-0.63%
$2.25 million $1.19 million
May 7, 1 PM $88.69
-1.17%
$2.27 million $1.39 million
May 7, 12 PM $89.74
+0.22%
$2.29 million $1.44 million
May 7, 11 AM $89.54
+0.42%
$2.29 million $1.43 million
May 7, 10 AM $89.16
-0.25%
$2.28 million $1.46 million
May 7, 9 AM $89.39
-0.19%
$2.28 million $1.4 million
May 7, 8 AM $89.56
-0.57%
$2.29 million $1.68 million
May 7, 7 AM $90.05
+0.96%
$2.3 million $2.04 million
May 7, 6 AM $89.15
+0.65%
$2.28 million $1.81 million
May 7, 5 AM $88.51
+0.26%
$2.26 million $1.77 million