Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $88.51
+0.26%
$2.26 million $1.77 million
May 7, 4 AM $88.26
+0.52%
$2.26 million $1.85 million
May 7, 3 AM $87.82
-0.33%
$2.24 million $1.91 million
May 7, 2 AM $88.12
-0.13%
$2.25 million $2.02 million
May 7, 1 AM $88.23
-0.09%
$2.25 million $2.03 million
May 7, 12 AM $88.31
-0.88%
$2.26 million $2.07 million
May 6, 11 PM $89.1
-0.02%
$2.28 million $2.04 million
May 6, 10 PM $89.11
-0.40%
$2.28 million $2.03 million
May 6, 9 PM $89.47
+0.39%
$2.29 million $2.09 million
May 6, 8 PM $89.1
-0.15%
$2.28 million $2.08 million
May 6, 7 PM $89.23
+0.25%
$2.28 million $2.09 million
May 6, 6 PM $89
+0.25%
$2.27 million $2.09 million
May 6, 5 PM $88.78
-0.49%
$2.27 million $2.07 million
May 6, 4 PM $89.23
+0.31%
$2.28 million $2.06 million
May 6, 3 PM $88.95
+0.63%
$2.27 million $2.02 million
May 6, 2 PM $88.39
+0.06%
$2.26 million $1.99 million
May 6, 1 PM $88.34
-1.42%
$2.26 million $1.76 million
May 6, 12 PM $89.62
-0.21%
$2.29 million $1.68 million
May 6, 11 AM $89.79
+0.40%
$2.29 million $1.68 million
May 6, 10 AM $89.44
+0.03%
$2.29 million $1.62 million
May 6, 9 AM $89.42
+0.52%
$2.28 million $1.62 million
May 6, 8 AM $88.97
+1.50%
$2.27 million $1.32 million
May 6, 7 AM $87.66
+0.21%
$2.24 million $935,282
May 6, 6 AM $87.48
+0.10%
$2.23 million $810,662
May 6, 5 AM $87.39
+0.71%
$2.23 million $817,612
May 6, 4 AM $86.78
-0.62%
$2.22 million $717,908
May 6, 3 AM $87.32
+0.55%
$2.23 million $654,919
May 6, 2 AM $86.84
-0.02%
$2.22 million $546,827
May 6, 1 AM $86.87
+0.47%
$2.22 million $623,634
May 6, 12 AM $86.46
+0.13%
$2.21 million $551,525
May 5, 11 PM $86.35
-0.30%
$2.21 million $599,967
May 5, 10 PM $86.61
-0.07%
$2.21 million $596,957
May 5, 9 PM $86.67
+0.03%
$2.21 million $534,972
May 5, 8 PM $86.64
+0.18%
$2.21 million $521,477
May 5, 7 PM $86.49
+0.77%
$2.21 million $616,119
May 5, 6 PM $85.83
+0.49%
$2.19 million $595,380
May 5, 5 PM $85.41
+0.12%
$2.18 million $760,010
May 5, 4 PM $85.3
-0.20%
$2.18 million $784,335
May 5, 3 PM $85.48
+0.05%
$2.18 million $856,084
May 5, 2 PM $85.42
-0.17%
$2.18 million $896,773
May 5, 1 PM $85.57
+0.32%
$2.19 million $1.3 million
May 5, 12 PM $85.3
+0.43%
$2.18 million $1.27 million
May 5, 11 AM $84.93
+0.16%
$2.17 million $1.25 million
May 5, 10 AM $84.8
+0.37%
$2.17 million $1.25 million
May 5, 9 AM $84.49
-0.27%
$2.16 million $1.35 million
May 5, 8 AM $84.71
-0.20%
$2.16 million $1.36 million
May 5, 7 AM $84.88
-0.04%
$2.17 million $1.35 million
May 5, 6 AM $84.9
-0.16%
$2.17 million $1.35 million
May 5, 5 AM $85.03
+0.30%
$2.17 million $1.43 million
May 5, 4 AM $84.78
+0.01%
$2.17 million $1.42 million