Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $84.78
+0.01%
$2.17 million $1.42 million
May 5, 3 AM $84.77
+0.33%
$2.17 million $1.42 million
May 5, 2 AM $84.49
+0.12%
$2.16 million $1.42 million
May 5, 1 AM $84.4
+0.12%
$2.16 million $1.53 million
May 5, 12 AM $84.29
+0.23%
$2.15 million $1.65 million
May 4, 11 PM $84.1
-0.13%
$2.15 million $1.74 million
May 4, 10 PM $84.21
-0.26%
$2.15 million $1.75 million
May 4, 9 PM $84.43
+0.43%
$2.16 million $1.77 million
May 4, 8 PM $84.07
-0.43%
$2.15 million $1.78 million
May 4, 7 PM $84.43
-0.33%
$2.16 million $1.66 million
May 4, 6 PM $84.69
-0.35%
$2.16 million $1.66 million
May 4, 5 PM $85.09
+0.73%
$2.17 million $1.5 million
May 4, 4 PM $84.48
-0.06%
$2.16 million $1.47 million
May 4, 3 PM $84.52
-0.64%
$2.16 million $1.38 million
May 4, 2 PM $85.07
+1.28%
$2.17 million $1.32 million
May 4, 1 PM $83.99
-0.01%
$2.15 million $900,167
May 4, 12 PM $83.99
+0.07%
$2.15 million $886,838
May 4, 11 AM $83.94
-0.08%
$2.14 million $877,947
May 4, 10 AM $84.07
-1.20%
$2.15 million $875,921
May 4, 9 AM $85.1
+0.39%
$2.17 million $763,810
May 4, 8 AM $84.76
-0.14%
$2.17 million $755,945
May 4, 7 AM $84.88
+0.02%
$2.17 million $753,147
May 4, 6 AM $84.88
-0.59%
$2.17 million $751,249
May 4, 5 AM $85.39
-0.39%
$2.18 million $666,183
May 4, 4 AM $85.72
+0.44%
$2.19 million $663,772
May 4, 3 AM $85.34
-0.07%
$2.18 million $644,509
May 4, 2 AM $85.41
+0.93%
$2.18 million $635,745
May 4, 1 AM $84.6
+1.05%
$2.16 million $425,113
May 4, 12 AM $83.72
-0.26%
$2.14 million $305,432
May 3, 11 PM $83.94
-0.83%
$2.14 million $169,750
May 3, 10 PM $84.7
+0.76%
$2.16 million $156,257
May 3, 9 PM $84.05
-0.35%
$2.15 million $147,063
May 3, 8 PM $84.34
+0.02%
$2.15 million $157,486
May 3, 7 PM $84.33
+0.12%
$2.15 million $151,664
May 3, 6 PM $84.23
+0.10%
$2.15 million $147,765
May 3, 5 PM $84.14
+0.03%
$2.15 million $136,565
May 3, 4 PM $84.12
-0.06%
$2.15 million $131,115
May 3, 3 PM $84.17
-0.23%
$2.15 million $138,097
May 3, 2 PM $84.36
+0.38%
$2.16 million $137,791
May 3, 1 PM $84.04
-0.02%
$2.15 million $171,352
May 3, 12 PM $84.06
+0.11%
$2.15 million $153,819
May 3, 11 AM $83.97
+0.19%
$2.15 million $162,751
May 3, 10 AM $83.81
-0.27%
$2.14 million $165,796
May 3, 9 AM $84.03
+0.16%
$2.15 million $174,506
May 3, 8 AM $83.9
+0.03%
$2.14 million $267,376
May 3, 7 AM $83.88
+0.13%
$2.14 million $268,605
May 3, 6 AM $83.78
+0.06%
$2.14 million $262,945
May 3, 5 AM $83.73
+0.08%
$2.14 million $264,080
May 3, 4 AM $83.67
-0.06%
$2.14 million $265,595
May 3, 3 AM $83.71
+0.05%
$2.14 million $272,710