Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $83.67
-0.14%
$2.14 million $274,113
May 3, 1 AM $83.78
-0.29%
$2.14 million $274,594
May 3, 12 AM $84.02
-0.34%
$2.15 million $277,532
May 2, 11 PM $84.3
-0.13%
$2.15 million $267,367
May 2, 10 PM $84.43
-0.20%
$2.16 million $272,359
May 2, 9 PM $84.6
+0.52%
$2.16 million $258,567
May 2, 8 PM $84.17
-0.01%
$2.15 million $240,246
May 2, 7 PM $84.18
+0.01%
$2.15 million $246,182
May 2, 6 PM $84.17
+0.15%
$2.15 million $248,159
May 2, 5 PM $84.04
-0.19%
$2.15 million $250,662
May 2, 4 PM $84.2
+0.23%
$2.15 million $260,963
May 2, 3 PM $84.01
+0.04%
$2.15 million $264,710
May 2, 2 PM $83.97
+0.05%
$2.15 million $339,634
May 2, 1 PM $83.93
+0.05%
$2.14 million $323,894
May 2, 12 PM $83.89
+0.26%
$2.14 million $340,536
May 2, 11 AM $83.67
-0.31%
$2.14 million $348,597
May 2, 10 AM $83.93
-0.20%
$2.14 million $344,534
May 2, 9 AM $84.07
+0.32%
$2.15 million $338,299
May 2, 8 AM $83.81
+0.12%
$2.14 million $248,484
May 2, 7 AM $83.71
-0.09%
$2.14 million $254,331
May 2, 6 AM $83.78
+0.12%
$2.14 million $391,653
May 2, 5 AM $83.68
+0.05%
$2.14 million $392,025
May 2, 4 AM $83.63
-0.22%
$2.14 million $462,320
May 2, 3 AM $83.82
-0.16%
$2.14 million $460,579
May 2, 2 AM $83.95
-0.04%
$2.14 million $576,475
May 2, 1 AM $83.99
+0.25%
$2.15 million $578,088
May 2, 12 AM $83.78
+0.10%
$2.14 million $578,474
May 1, 11 PM $83.69
-0.01%
$2.14 million $580,195
May 1, 10 PM $83.7
-0.01%
$2.14 million $583,832
May 1, 9 PM $83.71
+0.32%
$2.14 million $582,312
May 1, 8 PM $83.45
-0.47%
$2.13 million $579,318
May 1, 7 PM $83.84
-0.18%
$2.14 million $573,401
May 1, 6 PM $83.99
-0.23%
$2.15 million $616,586
May 1, 5 PM $84.18
+0.15%
$2.15 million $617,323
May 1, 4 PM $84.09
-0.36%
$2.15 million $608,822
May 1, 3 PM $84.37
+0.16%
$2.16 million $599,321
May 1, 2 PM $84.24
-0.47%
$2.15 million $551,334
May 1, 1 PM $84.64
+0.34%
$2.16 million $552,399
May 1, 12 PM $84.35
+0.44%
$2.16 million $548,735
May 1, 11 AM $83.98
+0.10%
$2.15 million $538,347
May 1, 10 AM $83.9
-0.03%
$2.14 million $541,148
May 1, 9 AM $83.95
-0.23%
$2.14 million $540,632
May 1, 8 AM $84.14
+0.28%
$2.15 million $551,697
May 1, 7 AM $83.9
+0.03%
$2.14 million $560,950
May 1, 6 AM $83.88
-0.25%
$2.14 million $428,157
May 1, 5 AM $84.09
+0.31%
$2.15 million $434,015
May 1, 4 AM $83.83
-0.09%
$2.14 million $370,468
May 1, 3 AM $83.91
+0.34%
$2.14 million $394,430
May 1, 2 AM $83.62
+0.02%
$2.14 million $276,970
May 1, 1 AM $83.61
+0.51%
$2.14 million $422,768