OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today $105.36
-0.01%
$2.69 million $553,804
Yesterday $105.65
+1.46%
$2.7 million $562,440
Aug 28, 2026 $104.09
-4.65%
$2.66 million $1.87 million
Aug 27, 2026 $109.1
+6.90%
$2.79 million $3.04 million
Aug 26, 2026 $99.7
+3.26%
$2.61 million $1.22 million
Aug 25, 2026 $96.56
-2.32%
$2.47 million $6.92 million
Aug 24, 2026 $98.85
+3.54%
$2.52 million $2.65 million
Aug 23, 2026 $95.47
+1.63%
$2.44 million $2.58 million
Aug 22, 2026 $93.94
+0.25%
$2.4 million $4.48 million
Aug 21, 2026 $93.71
+6.88%
$2.39 million $3.32 million
Aug 20, 2026 $87.69
+2.76%
$2.24 million $2.22 million
Aug 19, 2026 $85.4
+10.80%
$2.18 million $2.83 million
Aug 18, 2026 $77.07
+1.44%
$1.97 million $363,630
Aug 17, 2026 $75.97
+1.84%
$1.94 million $143,605
Aug 16, 2026 $74.6
-1.01%
$1.91 million $302,998
Aug 15, 2026 $75.36
-0.08%
$1.92 million $68,577
Aug 14, 2026 $75.42
-1.07%
$1.93 million $407,192
Aug 13, 2026 $76.23
+0.87%
$1.95 million $395,077
Aug 12, 2026 $75.58
-0.89%
$1.93 million $572,745
Aug 11, 2026 $76.25
+0.31%
$1.95 million $581,536
Aug 10, 2026 $76.02
-0.29%
$1.94 million $260,733
Aug 9, 2026 $76.24
+0.35%
$1.95 million $666,482
Aug 8, 2026 $75.98
+3.16%
$1.94 million $417,056
Aug 7, 2026 $73.65
+1.37%
$1.88 million $889,601
Aug 6, 2026 $72.65
-1.84%
$1.86 million $557,104
Aug 5, 2026 $74.02
+0.32%
$1.89 million $1.3 million
Aug 4, 2026 $73.78
+0.39%
$1.88 million $325,982
Aug 3, 2026 $73.5
-0.01%
$1.88 million $532,604
Aug 2, 2026 $73.51
+2.19%
$1.88 million $367,977
Aug 1, 2026 $71.93
-1.27%
$1.84 million $360,603
Jul 31, 2026 $72.84
-2.25%
$1.86 million $1.51 million
Jul 30, 2026 $74.52
+1.17%
$1.9 million $644,276
Jul 29, 2026 $73.66
-0.17%
$1.88 million $1.96 million
Jul 28, 2026 $73.78
-0.57%
$1.89 million $1.17 million
Jul 27, 2026 $74.17
-3.28%
$1.9 million $1.03 million
Jul 26, 2026 $76.67
+2.99%
$1.96 million $475,963
Jul 25, 2026 $74.44
+0.70%
$1.9 million $669,689
Jul 24, 2026 $73.92
-2.60%
$1.89 million $337,527
Jul 23, 2026 $75.89
-2.63%
$1.94 million $1.2 million
Jul 22, 2026 $77.94
-0.20%
$1.99 million $601,716
Jul 21, 2026 $78.1
+0.36%
$2 million $246,799
Jul 20, 2026 $77.82
+1.92%
$1.99 million $683,514
Jul 19, 2026 $76.35
+1.18%
$1.95 million $280,279
Jul 18, 2026 $75.47
+0.56%
$1.93 million $97,481
Jul 17, 2026 $75.05
-0.29%
$1.92 million $1.92 million
Jul 16, 2026 $75.27
-2.56%
$1.92 million $740,226
Jul 15, 2026 $77.25
-0.74%
$1.98 million $604,782
Jul 14, 2026 $77.82
+3.88%
$1.99 million $1.54 million
Jul 13, 2026 $74.91
-2.52%
$1.92 million $258,369
Jul 12, 2026 $76.85
+0.04%
$1.96 million $104,374
Download