Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $90.09
+0.01%
$2.3 million $7.67 million
Yesterday $89.25
-6.59%
$2.28 million $4.78 million
Nov 4, 2026 $95.54
+2.87%
$2.44 million $875,434
Nov 3, 2026 $92.87
+1.03%
$2.37 million $848,546
Nov 2, 2026 $91.92
-2.75%
$2.35 million $748,650
Nov 1, 2026 $94.53
-0.92%
$2.42 million $329,927
Oct 31, 2026 $95.41
-0.90%
$2.44 million $366,956
Oct 30, 2026 $96.27
+0.60%
$2.46 million $1.64 million
Oct 29, 2026 $95.7
-6.56%
$2.44 million $968,824
Oct 28, 2026 $102.42
+1.03%
$2.62 million $921,624
Oct 27, 2026 $101.38
+0.44%
$2.59 million $559,511
Oct 26, 2026 $100.93
-0.43%
$2.58 million $653,329
Oct 25, 2026 $101.37
-0.99%
$2.59 million $319,492
Oct 24, 2026 $102.39
-0.43%
$2.62 million $2.69 million
Oct 23, 2026 $102.83
-0.71%
$2.63 million $545,937
Oct 22, 2026 $103.57
-3.13%
$2.65 million $409,063
Oct 21, 2026 $106.89
+0.37%
$2.73 million $1.9 million
Oct 20, 2026 $106.5
+1.40%
$2.72 million $2.98 million
Oct 19, 2026 $105.03
+0.89%
$2.68 million $3.53 million
Oct 18, 2026 $104.11
+0.68%
$2.66 million $968,145
Oct 17, 2026 $103.4
-0.94%
$2.64 million $663,113
Oct 16, 2026 $104.38
-0.95%
$2.67 million $413,323
Oct 15, 2026 $105.39
+1.10%
$2.69 million $1.71 million
Oct 14, 2026 $104.24
-2.37%
$2.66 million $1 million
Oct 13, 2026 $106.78
+1.03%
$2.73 million $1.51 million
Oct 12, 2026 $105.69
-4.95%
$2.7 million $963,435
Oct 11, 2026 $111.2
+1.00%
$2.84 million $328,842
Oct 10, 2026 $110.1
+0.87%
$2.81 million $292,291
Oct 9, 2026 $109.15
-0.35%
$2.79 million $412,736
Oct 8, 2026 $109.53
-5.78%
$2.8 million $2.03 million
Oct 7, 2026 $116.25
-3.66%
$2.97 million $737,538
Oct 6, 2026 $120.67
-0.05%
$3.08 million $615,831
Oct 5, 2026 $120.73
-0.65%
$3.09 million $377,436
Oct 4, 2026 $121.52
+1.59%
$3.11 million $192,332
Oct 3, 2026 $119.62
+0.92%
$3.06 million $154,395
Oct 2, 2026 $118.53
+0.14%
$3.03 million $1.16 million
Oct 1, 2026 $118.37
+0.27%
$3.02 million $857,069
Sep 30, 2026 $118.17
-0.72%
$3.02 million $3.55 million
Sep 29, 2026 $119.2
+0.31%
$3.04 million $934,526
Sep 28, 2026 $118.57
-2.84%
$3.04 million $2.77 million
Sep 27, 2026 $121.42
+0.00%
$3.12 million $1.96 million
Sep 26, 2026 $121.19
-0.71%
$3.1 million $695,926
Sep 25, 2026 $122.26
+4.43%
$3.12 million $3.39 million
Sep 24, 2026 $116.6
+1.41%
$2.99 million $708,263
Sep 23, 2026 $114.98
-3.00%
$2.94 million $989,324
Sep 22, 2026 $118.53
-0.28%
$3.03 million $1.53 million
Sep 21, 2026 $118.87
+6.94%
$3.04 million $2.4 million
Sep 20, 2026 $111.15
+0.12%
$2.84 million $2.07 million
Sep 19, 2026 $110.64
-1.76%
$2.84 million $725,581
Sep 18, 2026 $112.63
+10.82%
$2.88 million $2.04 million
Download