OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 72.99
+0.06%
$ 1.86 million $ 1.08 million
Today, at 2 PM $ 72.93
+0.14%
$ 1.86 million $ 1.08 million
Today, at 1 PM $ 72.83
+0.96%
$ 1.86 million $ 978,176
Today, at 12 PM $ 72.13
-1.74%
$ 1.84 million $ 1.01 million
Today, at 11 AM $ 73.41
-0.40%
$ 1.88 million $ 1.11 million
Today, at 10 AM $ 73.71
-0.09%
$ 1.88 million $ 1.09 million
Today, at 9 AM $ 73.77
+0.24%
$ 1.88 million $ 1.09 million
Today, at 8 AM $ 73.6
-0.70%
$ 1.88 million $ 1.09 million
Today, at 7 AM $ 74.12
+0.04%
$ 1.89 million $ 668,480
Today, at 6 AM $ 74.09
-0.11%
$ 1.89 million $ 672,911
Today, at 5 AM $ 74.17
+0.26%
$ 1.89 million $ 697,540
Today, at 4 AM $ 73.98
-0.23%
$ 1.89 million $ 705,414
Today, at 3 AM $ 74.15
-0.57%
$ 1.89 million $ 683,162
Today, at 2 AM $ 74.58
+0.28%
$ 1.91 million $ 696,569
Today, at 1 AM $ 74.37
-0.10%
$ 1.9 million $ 709,881
Today, at 12 AM $ 74.45
-0.87%
$ 1.9 million $ 790,475
Yesterday, at 11 PM $ 75.09
-0.23%
$ 1.92 million $ 773,434
Yesterday, at 10 PM $ 75.27
-0.33%
$ 1.92 million $ 776,080
Yesterday, at 9 PM $ 75.52
+0.16%
$ 1.93 million $ 782,324
Yesterday, at 8 PM $ 75.39
-0.78%
$ 1.93 million $ 784,149
Yesterday, at 7 PM $ 75.99
+0.62%
$ 1.94 million $ 781,044
Yesterday, at 6 PM $ 75.52
+0.32%
$ 1.93 million $ 854,541
Yesterday, at 5 PM $ 75.28
+1.78%
$ 1.92 million $ 847,634
Yesterday, at 4 PM $ 73.96
+0.12%
$ 1.89 million $ 746,170
Yesterday, at 3 PM $ 73.87
+0.33%
$ 1.89 million $ 718,676
Yesterday, at 2 PM $ 73.62
+0.02%
$ 1.88 million $ 667,245
Yesterday, at 1 PM $ 73.59
+0.19%
$ 1.88 million $ 612,990
Yesterday, at 12 PM $ 73.46
+1.37%
$ 1.88 million $ 573,723
Yesterday, at 11 AM $ 72.47
-1.00%
$ 1.85 million $ 443,250
Yesterday, at 10 AM $ 73.21
+0.45%
$ 1.87 million $ 438,332
Yesterday, at 9 AM $ 72.88
+0.25%
$ 1.86 million $ 431,864
Yesterday, at 8 AM $ 72.69
-0.03%
$ 1.86 million $ 436,734
Yesterday, at 7 AM $ 72.71
+0.49%
$ 1.86 million $ 441,424
Yesterday, at 6 AM $ 72.36
+0.17%
$ 1.85 million $ 437,617
Yesterday, at 5 AM $ 72.23
+0.77%
$ 1.85 million $ 413,700
Yesterday, at 4 AM $ 71.68
-1.34%
$ 1.83 million $ 403,447
Yesterday, at 3 AM $ 72.66
+0.78%
$ 1.86 million $ 403,533
Yesterday, at 2 AM $ 72.1
+0.82%
$ 1.84 million $ 378,936
Yesterday, at 1 AM $ 71.51
-0.12%
$ 1.83 million $ 349,542
Yesterday, at 12 AM $ 71.6
+0.32%
$ 1.83 million $ 266,081
Jun 28, 11 PM $ 71.37
+1.70%
$ 1.82 million $ 241,801
Jun 28, 10 PM $ 70.17
-0.29%
$ 1.79 million $ 228,413
Jun 28, 9 PM $ 70.37
-0.69%
$ 1.8 million $ 213,889
Jun 28, 8 PM $ 70.86
+0.26%
$ 1.81 million $ 213,224
Jun 28, 7 PM $ 70.68
-0.68%
$ 1.81 million $ 208,871
Jun 28, 6 PM $ 71.17
-0.51%
$ 1.82 million $ 135,647
Jun 28, 5 PM $ 71.53
+0.01%
$ 1.83 million $ 135,798
Jun 28, 4 PM $ 71.52
-0.60%
$ 1.83 million $ 142,428
Jun 28, 3 PM $ 71.95
+0.35%
$ 1.84 million $ 126,563
Jun 28, 2 PM $ 71.7
-0.02%
$ 1.83 million $ 127,796
Download